Metacraft Historical Data

MCT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.106
+0.13%
$ 173.42 million $ 7,321
May 7, 9 AM $ 0.105
-0.32%
$ 173.21 million $ 7,305
May 7, 8 AM $ 0.106
-0.48%
$ 173.76 million $ 7,304
May 7, 7 AM $ 0.106
+0.22%
$ 174.59 million $ 7,302
May 7, 6 AM $ 0.106
+0.28%
$ 173.92 million $ 7,296
May 7, 5 AM $ 0.106
+0.28%
$ 173.63 million $ 7,111
May 7, 4 AM $ 0.105
+0.02%
$ 173.04 million $ 5,852
May 7, 3 AM $ 0.105
-0.14%
$ 173.19 million $ 5,843
May 7, 2 AM $ 0.106
-0.32%
$ 173.71 million $ 5,828
May 7, 1 AM $ 0.106
+0.22%
$ 174.37 million $ 5,847
May 7, 12 AM $ 0.106
-0.22%
$ 173.98 million $ 5,809
May 6, 11 PM $ 0.106
+0.00%
$ 174.36 million $ 5,814
May 6, 10 PM $ 0.106
-0.33%
$ 174.36 million $ 5,809
May 6, 9 PM $ 0.107
+0.33%
$ 174.93 million $ 5,803
May 6, 8 PM $ 0.106
-0.05%
$ 174.36 million $ 5,801
May 6, 7 PM $ 0.106
-0.04%
$ 174.36 million $ 5,801
May 6, 6 PM $ 0.106
-0.12%
$ 174.43 million $ 5,794
May 6, 5 PM $ 0.106
-0.11%
$ 174.63 million $ 5,793
May 6, 4 PM $ 0.106
-0.11%
$ 174.83 million $ 5,775
May 6, 3 PM $ 0.106
-0.15%
$ 174.84 million $ 6,060
May 6, 2 PM $ 0.107
+0.32%
$ 175.39 million $ 6,064
May 6, 1 PM $ 0.107
-0.64%
$ 174.93 million $ 6,055
May 6, 12 PM $ 0.107
-0.24%
$ 176.06 million $ 6,059
May 6, 11 AM $ 0.107
+0.14%
$ 176.3 million $ 6,088
May 6, 10 AM $ 0.107
+0.35%
$ 176.05 million $ 6,091
May 6, 9 AM $ 0.107
+0.23%
$ 175.25 million $ 6,244
May 6, 8 AM $ 0.106
+0.41%
$ 174.47 million $ 6,260
May 6, 7 AM $ 0.106
+0.26%
$ 174.04 million $ 6,255
May 6, 6 AM $ 0.106
+0.07%
$ 173.59 million $ 6,248
May 6, 5 AM $ 0.106
-0.18%
$ 173.28 million $ 6,400
May 6, 4 AM $ 0.106
-0.03%
$ 173.79 million $ 6,389
May 6, 3 AM $ 0.106
+0.25%
$ 173.84 million $ 6,413
May 6, 2 AM $ 0.106
-0.22%
$ 173.41 million $ 6,445
May 6, 1 AM $ 0.106
+0.47%
$ 173.6 million $ 6,446
May 6, 12 AM $ 0.105
-0.11%
$ 172.69 million $ 6,446
May 5, 11 PM $ 0.105
-0.38%
$ 172.6 million $ 6,444
May 5, 10 PM $ 0.106
-0.38%
$ 173.26 million $ 6,446
May 5, 9 PM $ 0.106
-0.27%
$ 173.73 million $ 6,442
May 5, 8 PM $ 0.106
-0.05%
$ 174.2 million $ 6,438
May 5, 7 PM $ 0.106
+0.07%
$ 174.28 million $ 6,446
May 5, 6 PM $ 0.106
+0.10%
$ 173.89 million $ 6,447
May 5, 5 PM $ 0.106
+0.05%
$ 173.61 million $ 6,448
May 5, 4 PM $ 0.106
-0.41%
$ 173.51 million $ 6,446
May 5, 3 PM $ 0.106
+0.48%
$ 174.33 million $ 6,169
May 5, 2 PM $ 0.106
-0.64%
$ 173.49 million $ 6,172
May 5, 1 PM $ 0.106
+0.75%
$ 174.13 million $ 6,189
May 5, 12 PM $ 0.105
+0.47%
$ 172.94 million $ 6,167
May 5, 11 AM $ 0.105
+0.05%
$ 172.31 million $ 6,140
May 5, 10 AM $ 0.105
+0.14%
$ 172.22 million $ 6,147
May 5, 9 AM $ 0.105
-0.30%
$ 172.08 million $ 5,993