Metacraft Historical Data

MCT Page 5
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.105
+0.00%
$ 172.36 million $ 5,772
2:30 AM $ 0.105
+0.00%
$ 172.36 million $ 5,774
2:25 AM $ 0.105
+0.00%
$ 172.36 million $ 5,772
2:20 AM $ 0.105
+0.00%
$ 172.36 million $ 5,772
2:15 AM $ 0.105
+0.00%
$ 172.36 million $ 5,773
2:10 AM $ 0.105
+0.00%
$ 172.36 million $ 5,773
2:05 AM $ 0.105
+0.00%
$ 172.36 million $ 5,780
2:01 AM $ 0.105
+0.00%
$ 172.36 million $ 5,780
2:00 AM $ 0.105
-0.05%
$ 172.36 million $ 5,780
1:55 AM $ 0.105
+0.00%
$ 172.67 million $ 5,780
1:50 AM $ 0.105
+0.00%
$ 172.67 million $ 5,780
1:45 AM $ 0.105
+0.00%
$ 172.67 million $ 5,777
1:40 AM $ 0.105
+0.00%
$ 172.67 million $ 5,779
1:35 AM $ 0.105
+0.00%
$ 172.67 million $ 5,781
1:30 AM $ 0.105
+0.00%
$ 172.67 million $ 5,779
1:25 AM $ 0.105
+0.00%
$ 172.67 million $ 5,786
1:20 AM $ 0.105
+0.00%
$ 172.67 million $ 5,784
1:15 AM $ 0.105
+0.00%
$ 172.67 million $ 5,784
1:10 AM $ 0.105
+0.00%
$ 172.67 million $ 5,786
1:05 AM $ 0.105
+0.00%
$ 172.67 million $ 5,770
1:01 AM $ 0.105
+0.22%
$ 172.67 million $ 5,772
1:00 AM $ 0.105
-0.22%
$ 172.67 million $ 5,772
12:55 AM $ 0.105
+0.00%
$ 171.96 million $ 5,772
12:50 AM $ 0.105
+0.00%
$ 171.96 million $ 5,770
12:45 AM $ 0.105
+0.00%
$ 171.96 million $ 5,773
12:40 AM $ 0.105
+0.00%
$ 171.96 million $ 5,775
12:35 AM $ 0.105
+0.00%
$ 171.96 million $ 5,777
12:30 AM $ 0.105
+0.00%
$ 171.96 million $ 5,779
12:25 AM $ 0.105
+0.00%
$ 171.96 million $ 5,787
12:20 AM $ 0.105
+0.00%
$ 171.96 million $ 5,789
12:15 AM $ 0.105
+0.00%
$ 171.96 million $ 5,790
12:10 AM $ 0.105
+0.00%
$ 171.96 million $ 5,790
12:05 AM $ 0.105
+0.00%
$ 171.96 million $ 5,791
12:01 AM $ 0.105
+0.00%
$ 171.96 million $ 5,793
12:00 AM $ 0.105
+0.05%
$ 171.96 million $ 5,793
11:55 PM $ 0.105
+0.00%
$ 172.76 million $ 5,788
11:50 PM $ 0.105
+0.00%
$ 172.76 million $ 5,786
11:45 PM $ 0.105
+0.00%
$ 172.76 million $ 5,792
11:40 PM $ 0.105
+0.00%
$ 172.76 million $ 5,789
11:35 PM $ 0.105
+0.00%
$ 172.76 million $ 5,787
11:30 PM $ 0.105
+0.00%
$ 172.76 million $ 5,785
11:25 PM $ 0.105
+0.00%
$ 172.76 million $ 5,783
11:20 PM $ 0.105
+0.00%
$ 172.76 million $ 5,781
11:15 PM $ 0.105
+0.00%
$ 172.76 million $ 5,778
11:10 PM $ 0.105
+0.00%
$ 172.76 million $ 5,754
11:05 PM $ 0.105
+0.00%
$ 172.76 million $ 5,751
11:00 PM $ 0.105
+0.16%
$ 172.76 million $ 5,749
10:55 PM $ 0.105
+0.00%
$ 172.76 million $ 5,747
10:50 PM $ 0.105
+0.00%
$ 172.76 million $ 5,744
10:45 PM $ 0.105
+0.00%
$ 172.76 million $ 5,742