Metacraft Historical Data

MCT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0983
-1.81%
$ 161.37 million $ 3,300
Feb 3, 4 PM $ 0.1
-1.81%
$ 164.45 million $ 3,300
Feb 3, 3 PM $ 0.102
+0.86%
$ 167.29 million $ 3,305
Feb 3, 2 PM $ 0.101
-0.61%
$ 166.55 million $ 3,306
Feb 3, 1 PM $ 0.102
-0.23%
$ 167.58 million $ 3,291
Feb 3, 12 PM $ 0.102
+0.36%
$ 167.96 million $ 3,293
Feb 3, 11 AM $ 0.102
+0.00%
$ 167.26 million $ 3,291
Feb 3, 10 AM $ 0.102
-0.55%
$ 166.86 million $ 3,327
Feb 3, 9 AM $ 0.102
-0.49%
$ 167.59 million $ 3,283
Feb 3, 8 AM $ 0.103
+0.24%
$ 169.1 million $ 3,281
Feb 3, 7 AM $ 0.103
+0.30%
$ 168.89 million $ 3,277
Feb 3, 6 AM $ 0.102
+0.30%
$ 168.1 million $ 3,316
Feb 3, 5 AM $ 0.102
-0.50%
$ 167.98 million $ 3,312
Feb 3, 4 AM $ 0.103
+0.08%
$ 168.74 million $ 3,424
Feb 3, 3 AM $ 0.102
+0.61%
$ 168.22 million $ 3,416
Feb 3, 2 AM $ 0.102
-1.26%
$ 167.2 million $ 3,438
Feb 3, 1 AM $ 0.103
+0.00%
$ 169.23 million $ 3,439
Feb 3, 12 AM $ 0.103
-3.19%
$ 169.13 million $ 3,437
Feb 2, 11 PM $ 0.106
+7.41%
$ 174.71 million $ 3,391
Feb 2, 10 PM $ 0.0991
+0.00%
$ 162.67 million $ 3,275
Feb 2, 9 PM $ 0.0991
-2.84%
$ 162.67 million $ 3,275
Feb 2, 8 PM $ 0.102
-0.28%
$ 167.43 million $ 3,284
Feb 2, 7 PM $ 0.102
-0.33%
$ 167.99 million $ 3,282
Feb 2, 6 PM $ 0.103
-0.64%
$ 168.54 million $ 3,285
Feb 2, 5 PM $ 0.103
+0.10%
$ 169.14 million $ 3,290
Feb 2, 4 PM $ 0.103
+0.42%
$ 169.85 million $ 3,301
Feb 2, 3 PM $ 0.103
+1.21%
$ 169.14 million $ 3,285
Feb 2, 2 PM $ 0.102
-0.19%
$ 167.11 million $ 3,289
Feb 2, 1 PM $ 0.102
-0.17%
$ 166.94 million $ 3,289
Feb 2, 12 PM $ 0.102
+0.38%
$ 167.22 million $ 3,301
Feb 2, 11 AM $ 0.101
+1.69%
$ 166.58 million $ 3,300
Feb 2, 10 AM $ 0.0998
+0.09%
$ 163.79 million $ 3,263
Feb 2, 9 AM $ 0.0997
-0.01%
$ 163.66 million $ 3,290
Feb 2, 8 AM $ 0.0997
+0.04%
$ 163.68 million $ 3,318
Feb 2, 7 AM $ 0.0996
-0.30%
$ 163.61 million $ 3,315
Feb 2, 6 AM $ 0.0995
+1.12%
$ 163.32 million $ 3,270
Feb 2, 5 AM $ 0.0979
-1.59%
$ 160.7 million $ 3,278
Feb 2, 4 AM $ 0.0996
-0.21%
$ 163.53 million $ 3,207
Feb 2, 3 AM $ 0.0995
-0.89%
$ 163.39 million $ 3,532
Feb 2, 2 AM $ 0.1
-0.88%
$ 164.95 million $ 3,534
Feb 2, 1 AM $ 0.101
-0.12%
$ 166.41 million $ 3,538
Feb 2, 12 AM $ 0.101
+0.71%
$ 166.6 million $ 3,535
Feb 1, 11 PM $ 0.101
+0.00%
$ 165.43 million $ 3,476
Feb 1, 10 PM $ 0.101
+0.00%
$ 165.43 million $ 3,478
Feb 1, 9 PM $ 0.101
-0.53%
$ 165.43 million $ 3,478
Feb 1, 8 PM $ 0.101
+0.00%
$ 165.83 million $ 3,472
Feb 1, 7 PM $ 0.101
-0.41%
$ 166.22 million $ 3,469
Feb 1, 6 PM $ 0.102
+0.29%
$ 167.2 million $ 3,475
Feb 1, 5 PM $ 0.102
+0.35%
$ 166.81 million $ 3,471
Feb 1, 4 PM $ 0.101
-0.53%
$ 166.02 million $ 3,471