Metacraft Historical Data

MCT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.101
+0.00%
$ 165.83 million $ 3,472
Feb 1, 7 PM $ 0.101
-0.41%
$ 166.22 million $ 3,469
Feb 1, 6 PM $ 0.102
+0.29%
$ 167.2 million $ 3,475
Feb 1, 5 PM $ 0.102
+0.35%
$ 166.81 million $ 3,471
Feb 1, 4 PM $ 0.101
-0.53%
$ 166.02 million $ 3,471
Feb 1, 3 PM $ 0.101
-1.11%
$ 166.41 million $ 3,764
Feb 1, 2 PM $ 0.102
-0.06%
$ 168.27 million $ 3,893
Feb 1, 1 PM $ 0.103
+0.12%
$ 168.67 million $ 4,560
Feb 1, 12 PM $ 0.103
-0.40%
$ 168.57 million $ 4,548
Feb 1, 11 AM $ 0.0966
-5.76%
$ 158.58 million $ 4,548
Feb 1, 10 AM $ 0.103
-0.23%
$ 168.76 million $ 4,573
Feb 1, 9 AM $ 0.103
+0.00%
$ 168.86 million $ 4,583
Feb 1, 8 AM $ 0.103
+0.12%
$ 168.96 million $ 4,551
Feb 1, 7 AM $ 0.103
+0.06%
$ 168.86 million $ 4,554
Feb 1, 6 AM $ 0.103
-0.35%
$ 168.76 million $ 4,555
Feb 1, 5 AM $ 0.103
-0.52%
$ 169.64 million $ 4,634
Feb 1, 4 AM $ 0.104
+0.35%
$ 170.43 million $ 4,596
Feb 1, 3 AM $ 0.103
+0.06%
$ 169.84 million $ 4,270
Feb 1, 2 AM $ 0.103
+0.35%
$ 169.74 million $ 4,248
Feb 1, 1 AM $ 0.103
-0.86%
$ 169.06 million $ 4,247
Feb 1, 12 AM $ 0.104
+0.40%
$ 170.43 million $ 4,432
Jan 31, 11 PM $ 0.0999
-1.93%
$ 164.06 million $ 4,483
Jan 31, 10 PM $ 0.102
+0.00%
$ 167.29 million $ 4,481
Jan 31, 9 PM $ 0.102
-0.12%
$ 167.29 million $ 4,481
Jan 31, 8 PM $ 0.101
-0.58%
$ 166.41 million $ 4,473
Jan 31, 7 PM $ 0.102
-0.52%
$ 167.2 million $ 4,474
Jan 31, 6 PM $ 0.103
-0.46%
$ 168.57 million $ 4,466
Jan 31, 5 PM $ 0.103
-1.48%
$ 169.64 million $ 4,466
Jan 31, 4 PM $ 0.105
+0.63%
$ 172.38 million $ 4,458
Jan 31, 3 PM $ 0.104
+0.00%
$ 171.21 million $ 4,169
Jan 31, 2 PM $ 0.106
-1.44%
$ 174.44 million $ 4,069
Jan 31, 1 PM $ 0.108
-0.28%
$ 176.89 million $ 3,424
Jan 31, 12 PM $ 0.108
-0.28%
$ 177.38 million $ 3,431
Jan 31, 11 AM $ 0.108
-0.11%
$ 177.87 million $ 3,622
Jan 31, 10 AM $ 0.108
-0.11%
$ 177.96 million $ 3,596
Jan 31, 9 AM $ 0.109
+0.00%
$ 178.16 million $ 3,652
Jan 31, 8 AM $ 0.108
-0.49%
$ 177.87 million $ 3,663
Jan 31, 7 AM $ 0.109
-0.05%
$ 179.04 million $ 3,663
Jan 31, 6 AM $ 0.109
-0.33%
$ 179.34 million $ 3,716
Jan 31, 5 AM $ 0.11
-0.16%
$ 179.92 million $ 3,628
Jan 31, 4 AM $ 0.11
+0.00%
$ 180.22 million $ 3,627
Jan 31, 3 AM $ 0.11
-0.11%
$ 180.22 million $ 3,737
Jan 31, 2 AM $ 0.11
+0.05%
$ 180.12 million $ 3,759
Jan 31, 1 AM $ 0.109
-1.03%
$ 178.26 million $ 3,765
Jan 31, 12 AM $ 0.11
-0.22%
$ 180.12 million $ 3,582
Jan 30, 11 PM $ 0.109
+0.00%
$ 179.53 million $ 3,535
Jan 30, 10 PM $ 0.109
+0.00%
$ 179.53 million $ 3,535
Jan 30, 9 PM $ 0.109
-0.29%
$ 179.53 million $ 3,535
Jan 30, 8 PM $ 0.109
-0.78%
$ 179.47 million $ 3,555
Jan 30, 7 PM $ 0.11
+0.78%
$ 180.87 million $ 3,414