Metacraft Historical Data

MCT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.109
+0.43%
$ 178.98 million $ 3,286
Jan 30, 5 PM $ 0.108
+0.01%
$ 178.11 million $ 3,202
Jan 30, 4 PM $ 0.109
+0.40%
$ 178.29 million $ 3,085
Jan 30, 3 PM $ 0.108
-0.40%
$ 178.07 million $ 3,089
Jan 30, 2 PM $ 0.109
+1.07%
$ 178.68 million $ 2,919
Jan 30, 1 PM $ 0.108
-0.07%
$ 177.07 million $ 3,023
Jan 30, 12 PM $ 0.108
+0.25%
$ 177.2 million $ 5,577
Jan 30, 11 AM $ 0.108
+0.46%
$ 176.76 million $ 6,837
Jan 30, 10 AM $ 0.107
+0.21%
$ 175.84 million $ 6,812
Jan 30, 9 AM $ 0.107
-0.02%
$ 175.48 million $ 6,667
Jan 30, 8 AM $ 0.107
-0.06%
$ 175.52 million $ 7,648
Jan 30, 7 AM $ 0.107
-0.03%
$ 175.62 million $ 7,685
Jan 30, 6 AM $ 0.107
+0.01%
$ 175.67 million $ 7,493
Jan 30, 5 AM $ 0.107
+0.03%
$ 175.66 million $ 7,681
Jan 30, 4 AM $ 0.107
+0.00%
$ 175.71 million $ 8,761
Jan 30, 3 AM $ 0.107
-0.35%
$ 175.71 million $ 9,904
Jan 30, 2 AM $ 0.107
-0.34%
$ 175.95 million $ 10,943
Jan 30, 1 AM $ 0.107
-2.43%
$ 176.44 million $ 13,497
Jan 30, 12 AM $ 0.11
+2.21%
$ 180.94 million $ 14,598
Jan 29, 11 PM $ 0.108
+0.00%
$ 177.03 million $ 15,707
Jan 29, 10 PM $ 0.108
+0.00%
$ 177.03 million $ 17,094
Jan 29, 9 PM $ 0.108
-0.01%
$ 177.03 million $ 18,400
Jan 29, 8 PM $ 0.108
+0.01%
$ 177.05 million $ 19,656
Jan 29, 7 PM $ 0.108
-3.71%
$ 177.03 million $ 20,905
Jan 29, 6 PM $ 0.108
-0.05%
$ 178.08 million $ 22,139
Jan 29, 5 PM $ 0.109
-1.01%
$ 178.17 million $ 23,528
Jan 29, 4 PM $ 0.11
-3.82%
$ 181.36 million $ 24,940
Jan 29, 3 PM $ 0.115
-0.15%
$ 188.56 million $ 26,014
Jan 29, 2 PM $ 0.11
-4.33%
$ 181.41 million $ 27,321
Jan 29, 1 PM $ 0.115
-17.22%
$ 189.61 million $ 28,351
Jan 29, 12 PM $ 0.14
+15.02%
$ 229.07 million $ 26,900
Jan 29, 11 AM $ 0.121
-1.32%
$ 199.15 million $ 26,500
Jan 29, 10 AM $ 0.123
+8.44%
$ 201.82 million $ 27,718
Jan 29, 9 AM $ 0.113
-7.32%
$ 186.11 million $ 28,861
Jan 29, 8 AM $ 0.122
+7.77%
$ 200.71 million $ 28,988
Jan 29, 7 AM $ 0.113
+0.04%
$ 186.24 million $ 30,058
Jan 29, 6 AM $ 0.113
-1.13%
$ 186.16 million $ 31,296
Jan 29, 5 AM $ 0.115
+0.15%
$ 188.39 million $ 32,146
Jan 29, 4 AM $ 0.115
+0.12%
$ 188.01 million $ 35,257
Jan 29, 3 AM $ 0.114
-0.06%
$ 187.49 million $ 35,096
Jan 29, 2 AM $ 0.114
-1.45%
$ 187.51 million $ 35,117
Jan 29, 1 AM $ 0.116
+0.00%
$ 190.27 million $ 33,966
Jan 29, 12 AM $ 0.116
-0.21%
$ 190.37 million $ 33,954
Jan 28, 11 PM $ 0.116
-0.15%
$ 190.76 million $ 33,991
Jan 28, 10 PM $ 0.116
-0.29%
$ 190.66 million $ 34,021
Jan 28, 9 PM $ 0.116
+0.18%
$ 190.93 million $ 34,062
Jan 28, 8 PM $ 0.116
-0.41%
$ 190.58 million $ 34,078
Jan 28, 7 PM $ 0.116
-0.09%
$ 191.27 million $ 34,138
Jan 28, 6 PM $ 0.116
-0.83%
$ 191.24 million $ 34,203
Jan 28, 5 PM $ 0.117
+0.74%
$ 192.75 million $ 34,028