Metacraft Historical Data

MCT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.117
+0.74%
$ 192.75 million $ 34,028
Jan 28, 4 PM $ 0.117
+0.09%
$ 191.33 million $ 33,888
Jan 28, 3 PM $ 0.116
-0.19%
$ 191.07 million $ 33,911
Jan 28, 2 PM $ 0.116
-0.83%
$ 191.25 million $ 33,945
Jan 28, 1 PM $ 0.118
+0.53%
$ 192.95 million $ 33,963
Jan 28, 12 PM $ 0.117
+0.07%
$ 191.93 million $ 34,083
Jan 28, 11 AM $ 0.117
+0.43%
$ 191.6 million $ 34,091
Jan 28, 10 AM $ 0.116
+0.07%
$ 190.88 million $ 34,179
Jan 28, 9 AM $ 0.116
+0.21%
$ 190.75 million $ 34,264
Jan 28, 8 AM $ 0.117
+1.16%
$ 192.51 million $ 34,341
Jan 28, 7 AM $ 0.116
+0.01%
$ 190.5 million $ 34,395
Jan 28, 6 AM $ 0.116
+0.15%
$ 190.28 million $ 34,422
Jan 28, 5 AM $ 0.116
+0.06%
$ 190 million $ 34,469
Jan 28, 4 AM $ 0.116
+0.08%
$ 190.18 million $ 31,357
Jan 28, 3 AM $ 0.116
+0.01%
$ 190.03 million $ 31,344
Jan 28, 2 AM $ 0.116
-0.49%
$ 190.02 million $ 31,380
Jan 28, 1 AM $ 0.116
+0.00%
$ 190.96 million $ 31,375
Jan 28, 12 AM $ 0.116
+0.00%
$ 190.86 million $ 31,392
Jan 27, 11 PM $ 0.116
-0.06%
$ 191.16 million $ 30,270
Jan 27, 10 PM $ 0.116
+0.09%
$ 190.97 million $ 28,848
Jan 27, 9 PM $ 0.116
-0.06%
$ 190.91 million $ 27,481
Jan 27, 8 PM $ 0.116
+0.89%
$ 191.02 million $ 26,196
Jan 27, 7 PM $ 0.115
-0.22%
$ 189.34 million $ 24,995
Jan 27, 6 PM $ 0.115
+0.30%
$ 188.28 million $ 23,830
Jan 27, 5 PM $ 0.114
-1.36%
$ 187.61 million $ 22,746
Jan 27, 4 PM $ 0.116
+1.01%
$ 190.3 million $ 21,592
Jan 27, 3 PM $ 0.115
-0.10%
$ 188.4 million $ 20,453
Jan 27, 2 PM $ 0.115
-0.18%
$ 188.59 million $ 19,294
Jan 27, 1 PM $ 0.115
-0.08%
$ 188.63 million $ 18,129
Jan 27, 12 PM $ 0.115
+0.16%
$ 188.78 million $ 16,906
Jan 27, 11 AM $ 0.115
+0.19%
$ 188.58 million $ 15,740
Jan 27, 10 AM $ 0.115
-0.01%
$ 188.23 million $ 14,803
Jan 27, 9 AM $ 0.115
-0.30%
$ 188.24 million $ 13,630
Jan 27, 8 AM $ 0.115
-0.21%
$ 188.8 million $ 12,494
Jan 27, 7 AM $ 0.115
+0.23%
$ 189.31 million $ 11,621
Jan 27, 6 AM $ 0.115
-0.16%
$ 189.07 million $ 11,341
Jan 27, 5 AM $ 0.115
-0.14%
$ 189.17 million $ 11,969
Jan 27, 4 AM $ 0.115
-0.16%
$ 189.45 million $ 10,827
Jan 27, 3 AM $ 0.116
+0.08%
$ 189.74 million $ 9,892
Jan 27, 2 AM $ 0.115
-0.16%
$ 189.58 million $ 8,757
Jan 27, 1 AM $ 0.116
+0.26%
$ 189.88 million $ 7,604
Jan 27, 12 AM $ 0.115
-3.98%
$ 189.39 million $ 6,491
Jan 26, 11 PM $ 0.12
+4.68%
$ 197.24 million $ 6,490
Jan 26, 10 PM $ 0.115
+0.01%
$ 188.41 million $ 6,496
Jan 26, 9 PM $ 0.115
+0.30%
$ 188.4 million $ 6,496
Jan 26, 8 PM $ 0.114
-0.45%
$ 187.84 million $ 6,438
Jan 26, 7 PM $ 0.115
-0.15%
$ 188.98 million $ 6,436
Jan 26, 6 PM $ 0.115
+0.86%
$ 189.26 million $ 6,436
Jan 26, 5 PM $ 0.114
-0.11%
$ 187.65 million $ 6,376
Jan 26, 4 PM $ 0.115
+0.36%
$ 188.25 million $ 6,575