Metacraft Historical Data

MCT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.115
+0.36%
$ 188.25 million $ 6,575
Jan 26, 3 PM $ 0.114
-0.53%
$ 187.58 million $ 6,558
Jan 26, 2 PM $ 0.115
+0.11%
$ 188.38 million $ 6,592
Jan 26, 1 PM $ 0.115
+0.04%
$ 188.06 million $ 6,612
Jan 26, 12 PM $ 0.114
-0.13%
$ 187.7 million $ 6,622
Jan 26, 11 AM $ 0.114
+0.19%
$ 187.94 million $ 6,626
Jan 26, 10 AM $ 0.114
-0.09%
$ 187.88 million $ 6,400
Jan 26, 9 AM $ 0.115
-0.35%
$ 188.05 million $ 6,449
Jan 26, 8 AM $ 0.115
+0.44%
$ 188.8 million $ 6,475
Jan 26, 7 AM $ 0.114
-0.28%
$ 187.99 million $ 6,290
Jan 26, 6 AM $ 0.115
+0.01%
$ 188.22 million $ 5,493
Jan 26, 5 AM $ 0.115
+0.19%
$ 188.39 million $ 3,729
Jan 26, 4 AM $ 0.115
+0.61%
$ 188.02 million $ 3,763
Jan 26, 3 AM $ 0.114
-0.42%
$ 186.97 million $ 3,567
Jan 26, 2 AM $ 0.115
+0.03%
$ 188.16 million $ 5,372
Jan 26, 1 AM $ 0.114
+0.63%
$ 187.81 million $ 5,412
Jan 26, 12 AM $ 0.114
+0.42%
$ 186.83 million $ 5,808
Jan 25, 11 PM $ 0.111
-2.57%
$ 181.94 million $ 5,882
Jan 25, 10 PM $ 0.114
+0.00%
$ 186.73 million $ 5,875
Jan 25, 9 PM $ 0.114
+0.47%
$ 186.73 million $ 5,903
Jan 25, 8 PM $ 0.113
-0.26%
$ 185.65 million $ 5,960
Jan 25, 7 PM $ 0.113
-0.99%
$ 185.75 million $ 5,962
Jan 25, 6 PM $ 0.114
-0.52%
$ 187.61 million $ 5,978
Jan 25, 5 PM $ 0.115
-0.10%
$ 188.88 million $ 5,979
Jan 25, 4 PM $ 0.115
-0.46%
$ 188.98 million $ 5,784
Jan 25, 3 PM $ 0.116
-0.15%
$ 190.06 million $ 5,778
Jan 25, 2 PM $ 0.116
+0.05%
$ 190.35 million $ 5,794
Jan 25, 1 PM $ 0.116
+0.00%
$ 190.16 million $ 5,768
Jan 25, 12 PM $ 0.116
-0.05%
$ 190.06 million $ 5,752
Jan 25, 11 AM $ 0.116
+0.00%
$ 190.16 million $ 5,752
Jan 25, 10 AM $ 0.116
+0.36%
$ 190.16 million $ 5,752
Jan 25, 9 AM $ 0.115
+0.05%
$ 189.47 million $ 5,700
Jan 25, 8 AM $ 0.115
-0.41%
$ 189.47 million $ 5,649
Jan 25, 7 AM $ 0.116
-0.10%
$ 190.25 million $ 5,558
Jan 25, 6 AM $ 0.116
-0.10%
$ 190.45 million $ 5,538
Jan 25, 5 AM $ 0.116
+0.05%
$ 190.65 million $ 6,781
Jan 25, 4 AM $ 0.116
+0.10%
$ 190.84 million $ 7,833
Jan 25, 3 AM $ 0.116
-0.51%
$ 190.84 million $ 7,834
Jan 25, 2 AM $ 0.117
+0.62%
$ 192.02 million $ 6,045
Jan 25, 1 AM $ 0.116
-0.10%
$ 190.84 million $ 6,000
Jan 25, 12 AM $ 0.116
-6.77%
$ 191.23 million $ 5,610
Jan 24, 11 PM $ 0.125
-0.85%
$ 205.13 million $ 5,534
Jan 24, 10 PM $ 0.126
+8.02%
$ 206.89 million $ 5,541
Jan 24, 9 PM $ 0.117
+0.05%
$ 191.53 million $ 5,521
Jan 24, 8 PM $ 0.117
+0.05%
$ 191.53 million $ 5,469
Jan 24, 7 PM $ 0.117
-0.05%
$ 191.43 million $ 5,470
Jan 24, 6 PM $ 0.117
+0.00%
$ 191.53 million $ 5,454
Jan 24, 5 PM $ 0.117
+0.00%
$ 191.53 million $ 5,559
Jan 24, 4 PM $ 0.117
+0.00%
$ 191.53 million $ 5,600
Jan 24, 3 PM $ 0.117
+0.00%
$ 191.53 million $ 5,623