Metacraft Historical Data

MCT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.117
+0.00%
$ 191.53 million $ 5,623
Jan 24, 2 PM $ 0.117
-0.31%
$ 191.53 million $ 5,680
Jan 24, 1 PM $ 0.117
+0.26%
$ 192.11 million $ 5,678
Jan 24, 12 PM $ 0.117
-0.05%
$ 191.62 million $ 5,679
Jan 24, 11 AM $ 0.117
-0.20%
$ 191.72 million $ 5,717
Jan 24, 10 AM $ 0.117
+0.51%
$ 191.82 million $ 6,434
Jan 24, 9 AM $ 0.116
-0.66%
$ 190.84 million $ 6,433
Jan 24, 8 AM $ 0.117
-0.05%
$ 191.92 million $ 6,431
Jan 24, 7 AM $ 0.117
-0.36%
$ 192.02 million $ 6,409
Jan 24, 6 AM $ 0.117
-1.60%
$ 192.7 million $ 6,403
Jan 24, 5 AM $ 0.117
+0.15%
$ 192.8 million $ 5,171
Jan 24, 4 AM $ 0.117
+0.05%
$ 192.7 million $ 4,188
Jan 24, 3 AM $ 0.117
+0.31%
$ 192.9 million $ 4,181
Jan 24, 2 AM $ 0.117
-0.15%
$ 191.72 million $ 4,176
Jan 24, 1 AM $ 0.117
-0.20%
$ 191.62 million $ 4,181
Jan 24, 12 AM $ 0.117
-0.05%
$ 192.02 million $ 4,318
Jan 23, 11 PM $ 0.115
+0.16%
$ 189.08 million $ 4,324
Jan 23, 10 PM $ 0.115
+0.05%
$ 188.79 million $ 4,316
Jan 23, 9 PM $ 0.117
-0.15%
$ 191.63 million $ 4,306
Jan 23, 8 PM $ 0.117
-0.36%
$ 191.53 million $ 4,301
Jan 23, 7 PM $ 0.117
-0.77%
$ 192.51 million $ 4,300
Jan 23, 6 PM $ 0.118
+0.05%
$ 194.01 million $ 4,297
Jan 23, 5 PM $ 0.118
+0.57%
$ 194.21 million $ 4,193
Jan 23, 4 PM $ 0.118
+0.87%
$ 193.22 million $ 4,147
Jan 23, 3 PM $ 0.117
+0.89%
$ 192.13 million $ 4,141
Jan 23, 2 PM $ 0.116
-0.26%
$ 190.53 million $ 4,195
Jan 23, 1 PM $ 0.116
+0.40%
$ 191.03 million $ 4,194
Jan 23, 12 PM $ 0.116
-0.05%
$ 190.66 million $ 4,193
Jan 23, 11 AM $ 0.116
+0.04%
$ 190.46 million $ 4,153
Jan 23, 10 AM $ 0.116
+0.09%
$ 190.38 million $ 3,453
Jan 23, 9 AM $ 0.116
-0.11%
$ 190.41 million $ 3,521
Jan 23, 8 AM $ 0.116
-0.26%
$ 190.92 million $ 3,527
Jan 23, 7 AM $ 0.116
+0.15%
$ 191.21 million $ 3,530
Jan 23, 6 AM $ 0.117
-0.04%
$ 191.42 million $ 3,545
Jan 23, 5 AM $ 0.117
-0.09%
$ 191.78 million $ 3,539
Jan 23, 4 AM $ 0.117
+0.06%
$ 191.96 million $ 3,428
Jan 23, 3 AM $ 0.117
+0.08%
$ 191.84 million $ 3,528
Jan 23, 2 AM $ 0.117
-0.23%
$ 192.18 million $ 3,531
Jan 23, 1 AM $ 0.117
+0.46%
$ 192.52 million $ 3,531
Jan 23, 12 AM $ 0.117
-1.45%
$ 191.74 million $ 3,405
Jan 22, 11 PM $ 0.119
+1.42%
$ 194.57 million $ 3,409
Jan 22, 10 PM $ 0.117
+0.00%
$ 191.84 million $ 3,409
Jan 22, 9 PM $ 0.117
-0.11%
$ 191.84 million $ 3,409
Jan 22, 8 PM $ 0.117
-0.15%
$ 192.04 million $ 3,408
Jan 22, 7 PM $ 0.117
+0.30%
$ 192.24 million $ 3,408
Jan 22, 6 PM $ 0.117
-0.14%
$ 191.85 million $ 3,422
Jan 22, 5 PM $ 0.117
+0.75%
$ 192.13 million $ 3,422
Jan 22, 4 PM $ 0.116
-0.12%
$ 190.7 million $ 3,720
Jan 22, 3 PM $ 0.116
-0.24%
$ 190.74 million $ 3,703
Jan 22, 2 PM $ 0.117
-0.30%
$ 191.59 million $ 3,721