Metacraft Historical Data

MCT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.105
-0.11%
$ 172.52 million $ 5,966
May 5, 7 AM $ 0.105
+0.20%
$ 172.7 million $ 5,964
May 5, 6 AM $ 0.105
-0.27%
$ 172.36 million $ 5,959
May 5, 5 AM $ 0.105
+0.26%
$ 172.83 million $ 5,814
May 5, 4 AM $ 0.105
+0.14%
$ 172.39 million $ 5,836
May 5, 3 AM $ 0.105
+0.25%
$ 172.15 million $ 5,809
May 5, 2 AM $ 0.105
+0.57%
$ 171.72 million $ 5,800
May 5, 1 AM $ 0.104
+0.08%
$ 170.75 million $ 5,799
May 5, 12 AM $ 0.104
+0.33%
$ 170.71 million $ 5,859
May 4, 11 PM $ 0.104
-0.39%
$ 170.15 million $ 5,854
May 4, 10 PM $ 0.104
-0.28%
$ 170.81 million $ 5,856
May 4, 9 PM $ 0.104
+0.33%
$ 170.9 million $ 5,855
May 4, 8 PM $ 0.104
-0.12%
$ 170.33 million $ 5,857
May 4, 7 PM $ 0.104
-0.25%
$ 170.26 million $ 5,851
May 4, 6 PM $ 0.104
-0.46%
$ 170.69 million $ 5,846
May 4, 5 PM $ 0.104
+0.20%
$ 171.01 million $ 5,930
May 4, 4 PM $ 0.104
+0.11%
$ 170.67 million $ 5,926
May 4, 3 PM $ 0.104
-0.59%
$ 170.02 million $ 5,936
May 4, 2 PM $ 0.104
+1.33%
$ 170.46 million $ 5,938
May 4, 1 PM $ 0.102
+0.07%
$ 168.22 million $ 5,931
May 4, 12 PM $ 0.102
+0.10%
$ 168.11 million $ 5,927
May 4, 11 AM $ 0.102
-0.18%
$ 167.94 million $ 5,922
May 4, 10 AM $ 0.102
-0.70%
$ 168.24 million $ 5,942
May 4, 9 AM $ 0.103
+0.13%
$ 169.43 million $ 5,940
May 4, 8 AM $ 0.103
-0.07%
$ 169.21 million $ 5,932
May 4, 7 AM $ 0.103
-0.09%
$ 169.42 million $ 5,941
May 4, 6 AM $ 0.103
-0.20%
$ 169.57 million $ 5,946
May 4, 5 AM $ 0.103
-0.31%
$ 169.91 million $ 5,947
May 4, 4 AM $ 0.104
+0.15%
$ 170.54 million $ 5,926
May 4, 3 AM $ 0.104
-0.16%
$ 170.19 million $ 5,927
May 4, 2 AM $ 0.104
+1.14%
$ 169.99 million $ 5,926
May 4, 1 AM $ 0.102
+0.59%
$ 167.41 million $ 5,931
May 4, 12 AM $ 0.101
-0.23%
$ 166.53 million $ 5,877
May 3, 11 PM $ 0.102
-0.90%
$ 166.71 million $ 5,877
May 3, 10 PM $ 0.102
+0.40%
$ 168.13 million $ 5,875
May 3, 9 PM $ 0.102
-0.28%
$ 167.28 million $ 5,887
May 3, 8 PM $ 0.102
+0.28%
$ 167.75 million $ 5,890
May 3, 7 PM $ 0.102
+0.00%
$ 167.28 million $ 5,891
May 3, 6 PM $ 0.102
+0.00%
$ 167.28 million $ 5,892
May 3, 5 PM $ 0.102
+0.00%
$ 167.28 million $ 5,810
May 3, 4 PM $ 0.102
-0.11%
$ 167.28 million $ 5,812
May 3, 3 PM $ 0.102
+0.06%
$ 167.47 million $ 5,803
May 3, 2 PM $ 0.102
-0.06%
$ 167.19 million $ 5,804
May 3, 1 PM $ 0.102
-0.11%
$ 167.28 million $ 5,793
May 3, 12 PM $ 0.102
+0.00%
$ 167.47 million $ 5,789
May 3, 11 AM $ 0.102
+0.28%
$ 167.28 million $ 5,792
May 3, 10 AM $ 0.102
-0.11%
$ 166.81 million $ 5,784
May 3, 9 AM $ 0.102
+0.17%
$ 167 million $ 5,784
May 3, 8 AM $ 0.102
+0.11%
$ 166.9 million $ 5,781
May 3, 7 AM $ 0.102
+0.28%
$ 166.71 million $ 5,788