Metacraft Historical Data

MCT Page 6
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.105
+0.00%
$ 172.76 million $ 5,789
11:35 PM $ 0.105
+0.00%
$ 172.76 million $ 5,787
11:30 PM $ 0.105
+0.00%
$ 172.76 million $ 5,785
11:25 PM $ 0.105
+0.00%
$ 172.76 million $ 5,783
11:20 PM $ 0.105
+0.00%
$ 172.76 million $ 5,781
11:15 PM $ 0.105
+0.00%
$ 172.76 million $ 5,778
11:10 PM $ 0.105
+0.00%
$ 172.76 million $ 5,754
11:05 PM $ 0.105
+0.00%
$ 172.76 million $ 5,751
11:00 PM $ 0.105
+0.16%
$ 172.76 million $ 5,749
10:55 PM $ 0.105
+0.00%
$ 172.76 million $ 5,747
10:50 PM $ 0.105
+0.00%
$ 172.76 million $ 5,744
10:45 PM $ 0.105
+0.00%
$ 172.76 million $ 5,742
10:40 PM $ 0.105
+0.00%
$ 172.76 million $ 5,740
10:35 PM $ 0.105
+0.00%
$ 172.76 million $ 5,739
10:30 PM $ 0.105
+0.00%
$ 172.76 million $ 5,737
10:25 PM $ 0.105
+0.00%
$ 172.76 million $ 5,733
10:20 PM $ 0.105
+0.00%
$ 172.76 million $ 5,731
10:15 PM $ 0.105
+0.00%
$ 172.76 million $ 5,731
10:10 PM $ 0.105
+0.00%
$ 172.76 million $ 5,727
10:05 PM $ 0.105
+0.00%
$ 172.76 million $ 5,725
10:01 PM $ 0.105
+0.00%
$ 172.76 million $ 5,720
10:00 PM $ 0.105
+0.11%
$ 172.76 million $ 5,720
9:55 PM $ 0.105
+0.00%
$ 172.74 million $ 5,718
9:50 PM $ 0.105
+0.00%
$ 172.74 million $ 5,715
9:45 PM $ 0.105
+0.00%
$ 172.74 million $ 5,713
9:40 PM $ 0.105
+0.00%
$ 172.74 million $ 5,711
9:35 PM $ 0.105
+0.00%
$ 172.74 million $ 5,715
9:30 PM $ 0.105
+0.00%
$ 172.74 million $ 5,712
9:25 PM $ 0.105
+0.00%
$ 172.74 million $ 5,710
9:20 PM $ 0.105
+0.00%
$ 172.74 million $ 5,708
9:15 PM $ 0.105
+0.00%
$ 172.74 million $ 5,708
9:10 PM $ 0.105
+0.00%
$ 172.74 million $ 5,706
9:05 PM $ 0.106
+0.00%
$ 172.74 million $ 5,702
9:00 PM $ 0.106
+0.33%
$ 172.74 million $ 5,700
8:55 PM $ 0.105
+0.00%
$ 172.74 million $ 5,695
8:50 PM $ 0.105
+0.00%
$ 172.74 million $ 5,693
8:45 PM $ 0.105
+0.00%
$ 172.74 million $ 5,687
8:40 PM $ 0.105
+0.00%
$ 172.74 million $ 5,687
8:35 PM $ 0.105
+0.00%
$ 172.74 million $ 5,686
8:30 PM $ 0.105
+0.00%
$ 172.74 million $ 5,684
8:25 PM $ 0.105
+0.00%
$ 172.74 million $ 5,682
8:20 PM $ 0.105
+0.00%
$ 172.74 million $ 5,682
8:15 PM $ 0.105
+0.00%
$ 172.74 million $ 5,680
8:10 PM $ 0.105
+0.00%
$ 172.74 million $ 5,676
8:05 PM $ 0.105
+0.00%
$ 172.74 million $ 5,673
8:01 PM $ 0.105
+0.00%
$ 172.74 million $ 5,673
8:00 PM $ 0.105
-0.11%
$ 172.74 million $ 5,673
7:55 PM $ 0.105
+0.00%
$ 173.02 million $ 5,671
7:50 PM $ 0.105
+0.00%
$ 173.02 million $ 5,671
7:45 PM $ 0.105
+0.00%
$ 173.02 million $ 5,670