Metacraft Historical Data

MCT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.132
-0.43%
$ 216.95 million $ 6,129
Jan 14, 8 AM $ 0.133
+0.03%
$ 218.08 million $ 6,409
Jan 14, 7 AM $ 0.133
+0.28%
$ 217.92 million $ 6,225
Jan 14, 6 AM $ 0.132
-0.08%
$ 217.31 million $ 6,312
Jan 14, 5 AM $ 0.133
-0.30%
$ 218.16 million $ 6,317
Jan 14, 4 AM $ 0.133
-0.25%
$ 218.12 million $ 6,603
Jan 14, 3 AM $ 0.133
+0.28%
$ 218.77 million $ 6,729
Jan 14, 2 AM $ 0.133
+0.07%
$ 218.45 million $ 6,786
Jan 14, 1 AM $ 0.133
+0.18%
$ 218.29 million $ 6,646
Jan 14, 12 AM $ 0.131
-0.05%
$ 214.4 million $ 6,589
Jan 13, 11 PM $ 0.131
+0.96%
$ 214.5 million $ 6,397
Jan 13, 10 PM $ 0.129
-1.63%
$ 212.45 million $ 6,314
Jan 13, 9 PM $ 0.132
+0.06%
$ 215.97 million $ 6,253
Jan 13, 8 PM $ 0.131
+0.14%
$ 215.84 million $ 6,244
Jan 13, 7 PM $ 0.131
+0.20%
$ 215.55 million $ 6,244
Jan 13, 6 PM $ 0.131
+0.38%
$ 215.02 million $ 6,236
Jan 13, 5 PM $ 0.131
+0.28%
$ 214.4 million $ 6,220
Jan 13, 4 PM $ 0.13
+0.16%
$ 213.79 million $ 4,367
Jan 13, 3 PM $ 0.13
+0.10%
$ 213.15 million $ 4,286
Jan 13, 2 PM $ 0.13
+0.29%
$ 212.95 million $ 4,304
Jan 13, 1 PM $ 0.129
+0.15%
$ 212.34 million $ 4,378
Jan 13, 12 PM $ 0.129
+0.65%
$ 212.02 million $ 4,368
Jan 13, 11 AM $ 0.128
-0.88%
$ 210.07 million $ 4,314
Jan 13, 10 AM $ 0.129
-0.18%
$ 211.75 million $ 4,150
Jan 13, 9 AM $ 0.129
+0.28%
$ 212.42 million $ 4,215
Jan 13, 8 AM $ 0.129
+0.26%
$ 211.84 million $ 3,933
Jan 13, 7 AM $ 0.129
-0.04%
$ 211.29 million $ 3,932
Jan 13, 6 AM $ 0.129
-0.12%
$ 211.29 million $ 3,894
Jan 13, 5 AM $ 0.129
+0.66%
$ 211.84 million $ 3,898
Jan 13, 4 AM $ 0.128
+0.24%
$ 210.44 million $ 3,608
Jan 13, 3 AM $ 0.128
+0.11%
$ 209.94 million $ 3,487
Jan 13, 2 AM $ 0.128
-0.03%
$ 209.91 million $ 3,432
Jan 13, 1 AM $ 0.128
-0.05%
$ 209.98 million $ 3,431
Jan 13, 12 AM $ 0.128
+3.20%
$ 209.98 million $ 3,465
Jan 12, 11 PM $ 0.124
-3.33%
$ 203.46 million $ 3,473
Jan 12, 10 PM $ 0.128
+3.61%
$ 210.47 million $ 3,468
Jan 12, 9 PM $ 0.124
-3.61%
$ 203.13 million $ 3,475
Jan 12, 8 PM $ 0.128
-0.06%
$ 210.64 million $ 3,454
Jan 12, 7 PM $ 0.128
+0.20%
$ 210.76 million $ 3,453
Jan 12, 6 PM $ 0.128
+0.07%
$ 210.44 million $ 3,451
Jan 12, 5 PM $ 0.128
-0.01%
$ 210.3 million $ 3,453
Jan 12, 4 PM $ 0.128
+0.01%
$ 210.31 million $ 3,458
Jan 12, 3 PM $ 0.128
+0.48%
$ 210.29 million $ 3,541
Jan 12, 2 PM $ 0.127
+0.31%
$ 209.19 million $ 3,587
Jan 12, 1 PM $ 0.127
-0.06%
$ 208.35 million $ 3,472
Jan 12, 12 PM $ 0.127
-0.17%
$ 208.37 million $ 3,469
Jan 12, 11 AM $ 0.127
+0.10%
$ 208.72 million $ 3,469
Jan 12, 10 AM $ 0.127
-0.17%
$ 208.61 million $ 3,469
Jan 12, 9 AM $ 0.127
+0.30%
$ 209.16 million $ 3,395
Jan 12, 8 AM $ 0.127
-0.77%
$ 208.64 million $ 3,419