Metacraft Historical Data

MCT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.127
-0.77%
$ 208.64 million $ 3,419
Jan 12, 7 AM $ 0.128
-0.17%
$ 210.45 million $ 3,490
Jan 12, 6 AM $ 0.128
-0.41%
$ 210.8 million $ 3,435
Jan 12, 5 AM $ 0.129
+0.11%
$ 211.67 million $ 3,432
Jan 12, 4 AM $ 0.129
+0.34%
$ 211.43 million $ 3,431
Jan 12, 3 AM $ 0.128
-0.55%
$ 210.71 million $ 3,461
Jan 12, 2 AM $ 0.129
+0.81%
$ 211.89 million $ 3,456
Jan 12, 1 AM $ 0.128
+0.37%
$ 209.79 million $ 3,458
Jan 12, 12 AM $ 0.127
+0.19%
$ 208.52 million $ 3,429
Jan 11, 11 PM $ 0.127
-0.19%
$ 208.14 million $ 3,491
Jan 11, 10 PM $ 0.127
-0.23%
$ 208.53 million $ 3,490
Jan 11, 9 PM $ 0.127
+0.00%
$ 209.02 million $ 3,494
Jan 11, 8 PM $ 0.127
-0.28%
$ 208.53 million $ 3,586
Jan 11, 7 PM $ 0.127
+0.00%
$ 209.11 million $ 3,591
Jan 11, 6 PM $ 0.127
-0.28%
$ 209.11 million $ 3,589
Jan 11, 5 PM $ 0.128
-0.09%
$ 209.6 million $ 3,587
Jan 11, 4 PM $ 0.128
+0.28%
$ 209.6 million $ 3,684
Jan 11, 3 PM $ 0.127
-0.23%
$ 209.02 million $ 3,639
Jan 11, 2 PM $ 0.128
+0.00%
$ 209.6 million $ 3,760
Jan 11, 1 PM $ 0.128
+0.09%
$ 209.6 million $ 3,749
Jan 11, 12 PM $ 0.128
+0.56%
$ 209.41 million $ 3,775
Jan 11, 11 AM $ 0.127
+0.00%
$ 208.43 million $ 3,854
Jan 11, 10 AM $ 0.127
+0.14%
$ 208.53 million $ 3,864
Jan 11, 9 AM $ 0.127
+0.23%
$ 208.72 million $ 3,882
Jan 11, 8 AM $ 0.127
-0.05%
$ 208.24 million $ 5,023
Jan 11, 7 AM $ 0.127
-0.05%
$ 208.33 million $ 4,954
Jan 11, 6 AM $ 0.127
-0.09%
$ 208.63 million $ 4,952
Jan 11, 5 AM $ 0.127
-0.14%
$ 208.53 million $ 6,462
Jan 11, 4 AM $ 0.127
+0.09%
$ 208.43 million $ 6,517
Jan 11, 3 AM $ 0.127
+0.00%
$ 208.24 million $ 6,927
Jan 11, 2 AM $ 0.127
+0.00%
$ 208.24 million $ 7,462
Jan 11, 1 AM $ 0.127
+0.00%
$ 208.43 million $ 9,506
Jan 11, 12 AM $ 0.127
-3.04%
$ 208.14 million $ 9,595
Jan 10, 11 PM $ 0.131
-0.14%
$ 214.67 million $ 9,520
Jan 10, 10 PM $ 0.131
+0.00%
$ 214.96 million $ 9,576
Jan 10, 9 PM $ 0.131
+3.28%
$ 214.96 million $ 9,664
Jan 10, 8 PM $ 0.127
+0.00%
$ 208.04 million $ 9,587
Jan 10, 7 PM $ 0.127
+0.00%
$ 208.43 million $ 9,582
Jan 10, 6 PM $ 0.127
-0.19%
$ 208.04 million $ 9,583
Jan 10, 5 PM $ 0.127
+0.00%
$ 208.43 million $ 9,580
Jan 10, 4 PM $ 0.127
+0.23%
$ 208.53 million $ 9,480
Jan 10, 3 PM $ 0.127
-0.56%
$ 208.43 million $ 9,441
Jan 10, 2 PM $ 0.127
+0.23%
$ 208.63 million $ 9,258
Jan 10, 1 PM $ 0.127
+0.00%
$ 208.72 million $ 9,322
Jan 10, 12 PM $ 0.127
+0.14%
$ 208.53 million $ 9,293
Jan 10, 11 AM $ 0.127
+0.05%
$ 208.24 million $ 9,245
Jan 10, 10 AM $ 0.127
+0.00%
$ 208.14 million $ 9,236
Jan 10, 9 AM $ 0.127
+0.19%
$ 208.14 million $ 9,217
Jan 10, 8 AM $ 0.127
-0.19%
$ 207.75 million $ 8,056
Jan 10, 7 AM $ 0.127
+0.14%
$ 208.14 million $ 8,112