Metacraft Historical Data

MCT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.142
-0.40%
$ 233.42 million $ 3,706
Jan 2, 1 AM $ 0.143
+0.00%
$ 234.36 million $ 4,002
Jan 2, 12 AM $ 0.143
+0.80%
$ 234.36 million $ 4,004
Jan 1, 11 PM $ 0.142
+0.16%
$ 232.48 million $ 4,007
Jan 1, 10 PM $ 0.141
-2.96%
$ 232.12 million $ 4,149
Jan 1, 9 PM $ 0.146
+2.66%
$ 239.2 million $ 4,301
Jan 1, 8 PM $ 0.142
-0.08%
$ 233.01 million $ 4,434
Jan 1, 7 PM $ 0.142
+0.13%
$ 233.2 million $ 4,478
Jan 1, 6 PM $ 0.142
-0.13%
$ 232.91 million $ 4,497
Jan 1, 5 PM $ 0.142
+0.47%
$ 233.5 million $ 4,514
Jan 1, 4 PM $ 0.142
-0.08%
$ 232.42 million $ 4,614
Jan 1, 3 PM $ 0.142
+0.13%
$ 232.61 million $ 4,699
Jan 1, 2 PM $ 0.141
+0.00%
$ 232.32 million $ 5,277
Jan 1, 1 PM $ 0.141
-0.13%
$ 232.32 million $ 5,327
Jan 1, 12 PM $ 0.142
+0.00%
$ 232.61 million $ 5,229
Jan 1, 11 AM $ 0.142
+0.17%
$ 232.61 million $ 5,203
Jan 1, 10 AM $ 0.141
+0.00%
$ 232.32 million $ 5,183
Jan 1, 9 AM $ 0.141
+0.21%
$ 232.32 million $ 5,590
Jan 1, 8 AM $ 0.141
+0.00%
$ 231.83 million $ 6,732
Jan 1, 7 AM $ 0.141
+0.00%
$ 231.83 million $ 7,068
Jan 1, 6 AM $ 0.141
+0.04%
$ 231.83 million $ 7,059
Jan 1, 5 AM $ 0.141
-1.05%
$ 231.73 million $ 7,424
Jan 1, 4 AM $ 0.143
+0.63%
$ 234.09 million $ 8,244
Jan 1, 3 AM $ 0.142
+0.08%
$ 232.81 million $ 8,486
Jan 1, 2 AM $ 0.142
+0.00%
$ 232.61 million $ 9,668
Jan 1, 1 AM $ 0.142
+0.00%
$ 232.61 million $ 9,249
Jan 1, 12 AM $ 0.142
+0.04%
$ 232.42 million $ 9,280
Dec 31, 11 PM $ 0.141
-0.08%
$ 232.32 million $ 9,263
Dec 31, 10 PM $ 0.142
-0.04%
$ 232.51 million $ 9,428
Dec 31, 9 PM $ 0.142
+0.30%
$ 232.51 million $ 9,295
Dec 31, 8 PM $ 0.141
-0.21%
$ 231.63 million $ 9,274
Dec 31, 7 PM $ 0.141
+0.00%
$ 232.32 million $ 9,258
Dec 31, 6 PM $ 0.141
+0.20%
$ 232.32 million $ 9,416
Dec 31, 5 PM $ 0.141
+0.04%
$ 231.76 million $ 9,966
Dec 31, 4 PM $ 0.141
-0.40%
$ 231.66 million $ 11,377
Dec 31, 3 PM $ 0.142
-0.72%
$ 232.7 million $ 11,780
Dec 31, 2 PM $ 0.143
-0.04%
$ 234.3 million $ 12,183
Dec 31, 1 PM $ 0.143
+0.24%
$ 234.38 million $ 12,329
Dec 31, 12 PM $ 0.143
+0.05%
$ 234.21 million $ 14,228
Dec 31, 11 AM $ 0.143
+0.00%
$ 234.11 million $ 18,764
Dec 31, 10 AM $ 0.142
-0.15%
$ 233.81 million $ 18,844
Dec 31, 9 AM $ 0.143
+0.27%
$ 234.16 million $ 18,876
Dec 31, 8 AM $ 0.142
-0.01%
$ 233.52 million $ 17,841
Dec 31, 7 AM $ 0.142
+0.15%
$ 233.55 million $ 17,514
Dec 31, 6 AM $ 0.142
-0.07%
$ 233.2 million $ 17,710
Dec 31, 5 AM $ 0.142
-3.21%
$ 233.36 million $ 17,813
Dec 31, 4 AM $ 0.147
+0.02%
$ 241.09 million $ 17,253
Dec 31, 3 AM $ 0.147
+0.26%
$ 241.03 million $ 16,986
Dec 31, 2 AM $ 0.146
-1.57%
$ 240.4 million $ 15,828
Dec 31, 1 AM $ 0.149
-1.11%
$ 244.24 million $ 15,917