Metacraft Historical Data

MCT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.148
-1.00%
$ 242.69 million $ 5,612
Dec 26, 9 PM $ 0.149
-0.03%
$ 245.13 million $ 5,609
Dec 26, 8 PM $ 0.149
+0.25%
$ 245.21 million $ 5,613
Dec 26, 7 PM $ 0.149
+0.09%
$ 244.59 million $ 5,609
Dec 26, 6 PM $ 0.149
-0.16%
$ 244.38 million $ 5,629
Dec 26, 5 PM $ 0.149
+0.43%
$ 244.38 million $ 5,630
Dec 26, 4 PM $ 0.148
-0.19%
$ 243.72 million $ 9,364
Dec 26, 3 PM $ 0.149
-1.93%
$ 243.98 million $ 9,400
Dec 26, 2 PM $ 0.152
-0.01%
$ 248.77 million $ 9,409
Dec 26, 1 PM $ 0.151
+0.21%
$ 248.6 million $ 9,409
Dec 26, 12 PM $ 0.151
+0.16%
$ 248.09 million $ 9,413
Dec 26, 11 AM $ 0.151
-0.01%
$ 247.79 million $ 9,434
Dec 26, 10 AM $ 0.151
+0.12%
$ 247.81 million $ 9,495
Dec 26, 9 AM $ 0.151
-0.12%
$ 247.52 million $ 9,459
Dec 26, 8 AM $ 0.151
-0.48%
$ 247.81 million $ 9,534
Dec 26, 7 AM $ 0.152
-0.21%
$ 249 million $ 8,422
Dec 26, 6 AM $ 0.152
+0.09%
$ 249.53 million $ 8,407
Dec 26, 5 AM $ 0.152
+0.08%
$ 249.31 million $ 7,499
Dec 26, 4 AM $ 0.152
+0.07%
$ 249.1 million $ 7,372
Dec 26, 3 AM $ 0.152
-0.44%
$ 249.03 million $ 7,307
Dec 26, 2 AM $ 0.152
+1.85%
$ 249.64 million $ 7,166
Dec 26, 1 AM $ 0.149
+0.40%
$ 245.12 million $ 7,143
Dec 26, 12 AM $ 0.149
-2.51%
$ 243.94 million $ 7,114
Dec 25, 11 PM $ 0.152
+0.00%
$ 250.21 million $ 7,161
Dec 25, 10 PM $ 0.152
+0.02%
$ 250.22 million $ 7,129
Dec 25, 9 PM $ 0.15
+0.00%
$ 245.96 million $ 7,128
Dec 25, 8 PM $ 0.15
-0.28%
$ 246.36 million $ 7,165
Dec 25, 7 PM $ 0.151
-0.08%
$ 247.14 million $ 7,168
Dec 25, 6 PM $ 0.151
+0.04%
$ 247.44 million $ 7,154
Dec 25, 5 PM $ 0.15
+0.00%
$ 246.94 million $ 7,149
Dec 25, 4 PM $ 0.15
-0.40%
$ 246.94 million $ 3,392
Dec 25, 3 PM $ 0.151
+0.80%
$ 247.93 million $ 3,401
Dec 25, 2 PM $ 0.15
+0.12%
$ 245.96 million $ 3,393
Dec 25, 1 PM $ 0.15
+0.20%
$ 245.87 million $ 3,400
Dec 25, 12 PM $ 0.149
+0.04%
$ 245.37 million $ 4,353
Dec 25, 11 AM $ 0.149
+0.00%
$ 245.28 million $ 5,504
Dec 25, 10 AM $ 0.149
-0.04%
$ 245.28 million $ 5,434
Dec 25, 9 AM $ 0.149
+0.04%
$ 245.37 million $ 5,434
Dec 25, 8 AM $ 0.149
-0.44%
$ 245.18 million $ 5,418
Dec 25, 7 AM $ 0.15
+0.00%
$ 246.26 million $ 5,977
Dec 25, 6 AM $ 0.15
+0.08%
$ 246.26 million $ 5,992
Dec 25, 5 AM $ 0.15
-0.12%
$ 246.06 million $ 6,291
Dec 25, 4 AM $ 0.15
+0.00%
$ 246.06 million $ 6,284
Dec 25, 3 AM $ 0.15
+0.04%
$ 246.06 million $ 6,323
Dec 25, 2 AM $ 0.15
+0.12%
$ 246.06 million $ 6,315
Dec 25, 1 AM $ 0.15
+0.12%
$ 246.06 million $ 6,299
Dec 25, 12 AM $ 0.15
-0.91%
$ 245.77 million $ 6,325
Dec 24, 11 PM $ 0.151
+0.00%
$ 248.02 million $ 6,397
Dec 24, 10 PM $ 0.151
+0.00%
$ 248.02 million $ 6,407
Dec 24, 9 PM $ 0.151
+1.04%
$ 248.02 million $ 6,471