Metacraft Historical Data

MCT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.102
+0.11%
$ 166.9 million $ 5,781
May 3, 7 AM $ 0.102
+0.28%
$ 166.71 million $ 5,788
May 3, 6 AM $ 0.101
-0.06%
$ 166.24 million $ 5,789
May 3, 5 AM $ 0.101
+0.06%
$ 166.33 million $ 5,792
May 3, 4 AM $ 0.101
+0.11%
$ 166.24 million $ 5,792
May 3, 3 AM $ 0.101
+0.00%
$ 166.05 million $ 5,793
May 3, 2 AM $ 0.101
-0.06%
$ 166.05 million $ 5,795
May 3, 1 AM $ 0.101
-0.34%
$ 166.14 million $ 5,815
May 3, 12 AM $ 0.102
+0.00%
$ 166.71 million $ 5,818
May 2, 11 PM $ 0.102
+0.00%
$ 167 million $ 5,819
May 2, 10 PM $ 0.102
-0.23%
$ 166.9 million $ 5,821
May 2, 9 PM $ 0.102
+0.51%
$ 167.47 million $ 5,810
May 2, 8 PM $ 0.102
+0.00%
$ 166.71 million $ 5,807
May 2, 7 PM $ 0.102
+0.00%
$ 166.71 million $ 5,813
May 2, 6 PM $ 0.102
+0.00%
$ 166.71 million $ 5,815
May 2, 5 PM $ 0.101
-0.06%
$ 166.62 million $ 5,813
May 2, 4 PM $ 0.102
+0.00%
$ 166.71 million $ 5,810
May 2, 3 PM $ 0.102
-0.06%
$ 166.71 million $ 5,813
May 2, 2 PM $ 0.101
+0.00%
$ 166.52 million $ 5,818
May 2, 1 PM $ 0.101
+0.11%
$ 166.52 million $ 5,853
May 2, 12 PM $ 0.101
+0.11%
$ 166.52 million $ 5,858
May 2, 11 AM $ 0.101
+0.00%
$ 166.43 million $ 5,901
May 2, 10 AM $ 0.101
-0.17%
$ 166.43 million $ 5,904
May 2, 9 AM $ 0.102
+0.11%
$ 166.71 million $ 5,905
May 2, 8 AM $ 0.101
-0.06%
$ 166.43 million $ 5,905
May 2, 7 AM $ 0.101
+0.11%
$ 166.52 million $ 5,933
May 2, 6 AM $ 0.101
+0.23%
$ 166.33 million $ 5,927
May 2, 5 AM $ 0.101
-0.06%
$ 165.95 million $ 5,926
May 2, 4 AM $ 0.101
-0.17%
$ 166.05 million $ 5,987
May 2, 3 AM $ 0.101
+0.00%
$ 166.33 million $ 5,990
May 2, 2 AM $ 0.101
-0.23%
$ 166.14 million $ 6,010
May 2, 1 AM $ 0.101
+0.00%
$ 166.24 million $ 5,995
May 2, 12 AM $ 0.101
+0.00%
$ 166.24 million $ 5,993
May 1, 11 PM $ 0.101
-0.11%
$ 165.95 million $ 5,990
May 1, 10 PM $ 0.101
+0.34%
$ 166.33 million $ 5,992
May 1, 9 PM $ 0.101
+0.52%
$ 166.14 million $ 5,994
May 1, 8 PM $ 0.101
-0.37%
$ 165.86 million $ 6,006
May 1, 7 PM $ 0.102
-0.06%
$ 166.66 million $ 6,008
May 1, 6 PM $ 0.102
-0.03%
$ 166.77 million $ 6,007
May 1, 5 PM $ 0.102
+0.27%
$ 166.81 million $ 6,013
May 1, 4 PM $ 0.101
-0.02%
$ 166.35 million $ 6,021
May 1, 3 PM $ 0.102
+0.51%
$ 166.95 million $ 6,016
May 1, 2 PM $ 0.101
-0.66%
$ 166.1 million $ 6,011
May 1, 1 PM $ 0.101
+0.20%
$ 166.36 million $ 5,973
May 1, 12 PM $ 0.101
+0.58%
$ 166.03 million $ 5,968
May 1, 11 AM $ 0.101
+0.11%
$ 165.08 million $ 5,929
May 1, 10 AM $ 0.1
+0.01%
$ 164.89 million $ 5,926
May 1, 9 AM $ 0.1
-0.06%
$ 164.88 million $ 6,201
May 1, 8 AM $ 0.1
+0.26%
$ 164.97 million $ 6,202
May 1, 7 AM $ 0.1
+0.13%
$ 164.26 million $ 6,164