Metacraft Historical Data

MCT Page 7
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.105
+0.00%
$ 172.74 million $ 5,693
8:45 PM $ 0.105
+0.00%
$ 172.74 million $ 5,687
8:40 PM $ 0.105
+0.00%
$ 172.74 million $ 5,687
8:35 PM $ 0.105
+0.00%
$ 172.74 million $ 5,686
8:30 PM $ 0.105
+0.00%
$ 172.74 million $ 5,684
8:25 PM $ 0.105
+0.00%
$ 172.74 million $ 5,682
8:20 PM $ 0.105
+0.00%
$ 172.74 million $ 5,682
8:15 PM $ 0.105
+0.00%
$ 172.74 million $ 5,680
8:10 PM $ 0.105
+0.00%
$ 172.74 million $ 5,676
8:05 PM $ 0.105
+0.00%
$ 172.74 million $ 5,673
8:01 PM $ 0.105
+0.00%
$ 172.74 million $ 5,673
8:00 PM $ 0.105
-0.11%
$ 172.74 million $ 5,673
Download