Metacraft Historical Data

MCT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.1
+0.13%
$ 164.26 million $ 6,164
May 1, 6 AM $ 0.0999
-0.33%
$ 164.04 million $ 6,161
May 1, 5 AM $ 0.1
+0.08%
$ 164.59 million $ 6,169
May 1, 4 AM $ 0.1
+0.03%
$ 164.83 million $ 6,114
May 1, 3 AM $ 0.1
+0.60%
$ 164.79 million $ 6,117
May 1, 2 AM $ 0.0998
+0.09%
$ 163.8 million $ 6,102
May 1, 1 AM $ 0.0997
+0.19%
$ 163.66 million $ 6,096
May 1, 12 AM $ 0.0996
+0.17%
$ 163.54 million $ 6,084
Apr 30, 11 PM $ 0.0993
-0.18%
$ 162.97 million $ 6,091
Apr 30, 10 PM $ 0.0994
+0.06%
$ 163.27 million $ 6,085
Apr 30, 9 PM $ 0.0995
-0.12%
$ 163.37 million $ 6,084
Apr 30, 8 PM $ 0.0996
+0.05%
$ 163.56 million $ 6,069
Apr 30, 7 PM $ 0.0996
+0.13%
$ 163.57 million $ 6,069
Apr 30, 6 PM $ 0.0995
+0.14%
$ 163.36 million $ 6,215
Apr 30, 5 PM $ 0.0992
-0.27%
$ 162.94 million $ 6,218
Apr 30, 4 PM $ 0.0995
-0.05%
$ 163.38 million $ 6,209
Apr 30, 3 PM $ 0.0995
-0.04%
$ 163.45 million $ 6,213
Apr 30, 2 PM $ 0.0993
-0.22%
$ 163.04 million $ 6,206
Apr 30, 1 PM $ 0.0996
+0.46%
$ 163.58 million $ 6,212
Apr 30, 12 PM $ 0.0993
+0.53%
$ 163.12 million $ 6,203
Apr 30, 11 AM $ 0.0988
-0.07%
$ 162.25 million $ 6,198
Apr 30, 10 AM $ 0.0989
-0.41%
$ 162.47 million $ 6,198
Apr 30, 9 AM $ 0.0994
+0.28%
$ 163.14 million $ 5,932
Apr 30, 8 AM $ 0.0991
+0.16%
$ 162.68 million $ 5,918
Apr 30, 7 AM $ 0.099
+0.26%
$ 162.5 million $ 5,917
Apr 30, 6 AM $ 0.0987
+0.24%
$ 162.09 million $ 5,972
Apr 30, 5 AM $ 0.0987
+0.30%
$ 161.99 million $ 5,975
Apr 30, 4 AM $ 0.0984
-0.73%
$ 161.5 million $ 5,978
Apr 30, 3 AM $ 0.0991
+0.39%
$ 162.68 million $ 5,981
Apr 30, 2 AM $ 0.0986
-0.97%
$ 161.87 million $ 5,975
Apr 30, 1 AM $ 0.0995
-0.04%
$ 163.45 million $ 5,981
Apr 30, 12 AM $ 0.0995
+0.58%
$ 163.33 million $ 5,988
Apr 29, 11 PM $ 0.099
-0.12%
$ 162.48 million $ 5,988
Apr 29, 10 PM $ 0.0991
-0.12%
$ 162.76 million $ 5,990
Apr 29, 9 PM $ 0.0991
+0.29%
$ 162.76 million $ 5,994
Apr 29, 8 PM $ 0.099
+0.40%
$ 162.48 million $ 6,000
Apr 29, 7 PM $ 0.0986
+0.15%
$ 161.83 million $ 5,997
Apr 29, 6 PM $ 0.0981
-0.71%
$ 161.12 million $ 5,837
Apr 29, 5 PM $ 0.0988
+0.37%
$ 162.18 million $ 5,837
Apr 29, 4 PM $ 0.0985
-0.02%
$ 161.68 million $ 5,837
Apr 29, 3 PM $ 0.0987
-0.63%
$ 162.08 million $ 5,850
Apr 29, 2 PM $ 0.0993
-0.24%
$ 163.11 million $ 5,848
Apr 29, 1 PM $ 0.0992
-0.95%
$ 162.94 million $ 5,845
Apr 29, 12 PM $ 0.1
-0.52%
$ 164.51 million $ 5,855
Apr 29, 11 AM $ 0.101
-0.06%
$ 165.28 million $ 5,861
Apr 29, 10 AM $ 0.101
-0.12%
$ 165.48 million $ 5,861
Apr 29, 9 AM $ 0.101
+0.28%
$ 165.39 million $ 5,859
Apr 29, 8 AM $ 0.1
+0.31%
$ 164.83 million $ 5,871
Apr 29, 7 AM $ 0.1
+0.16%
$ 164.6 million $ 5,865
Apr 29, 6 AM $ 0.1
-0.26%
$ 164.34 million $ 5,831