Metacraft Historical Data

MCT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.159
+2.05%
$ 260.92 million $ 6,120
Dec 4, 8 AM $ 0.156
-2.00%
$ 255.68 million $ 6,391
Dec 4, 7 AM $ 0.159
+0.24%
$ 260.88 million $ 6,412
Dec 4, 6 AM $ 0.159
+0.13%
$ 260.66 million $ 6,653
Dec 4, 5 AM $ 0.159
-0.01%
$ 260.31 million $ 6,533
Dec 4, 4 AM $ 0.159
-0.18%
$ 261.22 million $ 6,449
Dec 4, 3 AM $ 0.159
-0.35%
$ 261.59 million $ 6,150
Dec 4, 2 AM $ 0.16
+0.16%
$ 262.52 million $ 6,354
Dec 4, 1 AM $ 0.159
+1.81%
$ 261.81 million $ 6,628
Dec 4, 12 AM $ 0.157
+1.92%
$ 257.16 million $ 6,679
Dec 3, 11 PM $ 0.154
-3.70%
$ 252.31 million $ 6,636
Dec 3, 10 PM $ 0.16
+0.00%
$ 262.01 million $ 6,555
Dec 3, 9 PM $ 0.159
+0.13%
$ 261.43 million $ 6,577
Dec 3, 8 PM $ 0.159
-0.04%
$ 260.6 million $ 6,459
Dec 3, 7 PM $ 0.159
+0.34%
$ 260.5 million $ 6,317
Dec 3, 6 PM $ 0.158
+0.01%
$ 260.19 million $ 6,217
Dec 3, 5 PM $ 0.158
+0.11%
$ 259.77 million $ 7,959
Dec 3, 4 PM $ 0.158
-0.93%
$ 259.49 million $ 8,287
Dec 3, 3 PM $ 0.158
-0.25%
$ 259.26 million $ 8,284
Dec 3, 2 PM $ 0.159
+0.03%
$ 260.8 million $ 8,626
Dec 3, 1 PM $ 0.159
+0.34%
$ 260.72 million $ 8,371
Dec 3, 12 PM $ 0.158
+0.14%
$ 259.84 million $ 8,216
Dec 3, 11 AM $ 0.158
-0.07%
$ 259.49 million $ 8,058
Dec 3, 10 AM $ 0.158
-0.04%
$ 259.88 million $ 7,975
Dec 3, 9 AM $ 0.158
+0.19%
$ 259.49 million $ 7,523
Dec 3, 8 AM $ 0.158
+0.85%
$ 258.9 million $ 7,034
Dec 3, 7 AM $ 0.156
-1.47%
$ 256.72 million $ 6,754
Dec 3, 6 AM $ 0.159
-0.23%
$ 260.54 million $ 6,394
Dec 3, 5 AM $ 0.159
+0.45%
$ 261.04 million $ 6,364
Dec 3, 4 AM $ 0.158
+0.37%
$ 259.48 million $ 6,382
Dec 3, 3 AM $ 0.158
+0.08%
$ 258.72 million $ 6,223
Dec 3, 2 AM $ 0.157
+0.35%
$ 257.93 million $ 5,814
Dec 3, 1 AM $ 0.156
+0.62%
$ 256.93 million $ 5,357
Dec 3, 12 AM $ 0.155
+1.65%
$ 255.15 million $ 5,553
Dec 2, 11 PM $ 0.153
-0.86%
$ 251 million $ 5,623
Dec 2, 10 PM $ 0.154
+3.06%
$ 253.16 million $ 5,610
Dec 2, 9 PM $ 0.15
-2.14%
$ 245.64 million $ 5,601
Dec 2, 8 PM $ 0.153
-6.69%
$ 251.02 million $ 5,588
Dec 2, 7 PM $ 0.164
+4.57%
$ 269.12 million $ 5,580
Dec 2, 6 PM $ 0.157
+2.24%
$ 257.35 million $ 5,278
Dec 2, 5 PM $ 0.153
+3.19%
$ 251.23 million $ 3,213
Dec 2, 4 PM $ 0.148
-1.40%
$ 243.48 million $ 2,782
Dec 2, 3 PM $ 0.15
+4.40%
$ 246.94 million $ 2,867
Dec 2, 2 PM $ 0.146
-2.49%
$ 239.1 million $ 2,995
Dec 2, 1 PM $ 0.149
+0.88%
$ 245.22 million $ 4,479
Dec 2, 12 PM $ 0.148
+5.20%
$ 243.07 million $ 4,594
Dec 2, 11 AM $ 0.141
+0.26%
$ 231.05 million $ 4,906
Dec 2, 10 AM $ 0.14
-3.70%
$ 230.46 million $ 5,725
Dec 2, 9 AM $ 0.146
-0.72%
$ 239.32 million $ 5,931
Dec 2, 8 AM $ 0.142
-3.94%
$ 233.85 million $ 5,968