Metacraft Historical Data

MCT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.154
-3.03%
$ 252.29 million $ 11,662
Nov 30, 5 AM $ 0.156
+0.04%
$ 256.44 million $ 12,563
Nov 30, 4 AM $ 0.156
-2.29%
$ 256.24 million $ 13,030
Nov 30, 3 AM $ 0.16
-3.87%
$ 262.25 million $ 13,571
Nov 30, 2 AM $ 0.161
+1.79%
$ 264.03 million $ 13,270
Nov 30, 1 AM $ 0.168
-0.57%
$ 275.08 million $ 21,054
Nov 30, 12 AM $ 0.168
-0.18%
$ 276.65 million $ 21,989
Nov 29, 11 PM $ 0.169
+7.25%
$ 277.15 million $ 22,073
Nov 29, 10 PM $ 0.157
-2.96%
$ 258.41 million $ 21,952
Nov 29, 9 PM $ 0.162
-0.92%
$ 266.3 million $ 21,592
Nov 29, 8 PM $ 0.164
-0.58%
$ 268.76 million $ 21,607
Nov 29, 7 PM $ 0.165
+0.55%
$ 270.34 million $ 21,606
Nov 29, 6 PM $ 0.164
-0.84%
$ 268.96 million $ 21,569
Nov 29, 5 PM $ 0.166
+1.88%
$ 272.22 million $ 21,446
Nov 29, 4 PM $ 0.163
+0.04%
$ 267.19 million $ 20,627
Nov 29, 3 PM $ 0.163
-3.39%
$ 267.28 million $ 20,636
Nov 29, 2 PM $ 0.164
-2.74%
$ 269.95 million $ 20,406
Nov 29, 1 PM $ 0.169
+0.50%
$ 277.64 million $ 19,464
Nov 29, 12 PM $ 0.169
+0.25%
$ 276.85 million $ 18,495
Nov 29, 11 AM $ 0.168
+1.52%
$ 276.16 million $ 18,442
Nov 29, 10 AM $ 0.166
-0.07%
$ 272.02 million $ 18,275
Nov 29, 9 AM $ 0.166
+0.84%
$ 272.22 million $ 18,311
Nov 29, 8 AM $ 0.164
-1.12%
$ 269.95 million $ 19,991
Nov 29, 7 AM $ 0.167
-1.76%
$ 274.98 million $ 20,281
Nov 29, 6 AM $ 0.171
+1.57%
$ 280.5 million $ 20,760
Nov 29, 5 AM $ 0.167
-0.07%
$ 274.19 million $ 19,710
Nov 29, 4 AM $ 0.167
-0.22%
$ 274.39 million $ 19,031
Nov 29, 3 AM $ 0.167
-1.31%
$ 274.98 million $ 20,080
Nov 29, 2 AM $ 0.164
-9.03%
$ 269.26 million $ 21,053
Nov 29, 1 AM $ 0.18
-2.73%
$ 295.39 million $ 17,348
Nov 29, 12 AM $ 0.185
+2.12%
$ 303.68 million $ 18,444
Nov 28, 11 PM $ 0.182
+0.00%
$ 299.14 million $ 24,551
Nov 28, 10 PM $ 0.182
-0.05%
$ 299.14 million $ 27,261
Nov 28, 9 PM $ 0.182
-1.46%
$ 299.3 million $ 27,435
Nov 28, 8 PM $ 0.185
+0.92%
$ 303.73 million $ 27,614
Nov 28, 7 PM $ 0.183
+0.01%
$ 300.95 million $ 27,768
Nov 28, 6 PM $ 0.183
-0.96%
$ 300.94 million $ 28,115
Nov 28, 5 PM $ 0.185
+1.82%
$ 303.87 million $ 28,236
Nov 28, 4 PM $ 0.182
-1.30%
$ 298.42 million $ 29,164
Nov 28, 3 PM $ 0.184
+1.15%
$ 302.34 million $ 29,315
Nov 28, 2 PM $ 0.182
+0.41%
$ 298.31 million $ 30,799
Nov 28, 1 PM $ 0.184
-1.10%
$ 302.52 million $ 30,789
Nov 28, 12 PM $ 0.181
-3.01%
$ 296.91 million $ 30,788
Nov 28, 11 AM $ 0.186
+3.48%
$ 306.13 million $ 30,702
Nov 28, 10 AM $ 0.18
-4.40%
$ 295.84 million $ 33,835
Nov 28, 9 AM $ 0.188
+6.13%
$ 309.45 million $ 35,414
Nov 28, 8 AM $ 0.189
+2.16%
$ 310.74 million $ 34,635
Nov 28, 7 AM $ 0.18
-2.29%
$ 295.32 million $ 34,687
Nov 28, 6 AM $ 0.184
-1.45%
$ 302.24 million $ 35,008
Nov 28, 5 AM $ 0.187
+2.53%
$ 306.68 million $ 36,232