Metacraft Historical Data

MCT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.1
-0.26%
$ 164.34 million $ 5,831
Apr 29, 5 AM $ 0.1
-0.11%
$ 164.76 million $ 5,825
Apr 29, 4 AM $ 0.101
+0.37%
$ 165.04 million $ 5,820
Apr 29, 3 AM $ 0.1
+1.08%
$ 164.71 million $ 5,814
Apr 29, 2 AM $ 0.0992
-0.32%
$ 162.85 million $ 5,849
Apr 29, 1 AM $ 0.0995
+0.20%
$ 163.38 million $ 5,864
Apr 29, 12 AM $ 0.0993
+0.18%
$ 163.04 million $ 5,868
Apr 28, 11 PM $ 0.0991
-0.17%
$ 162.76 million $ 5,872
Apr 28, 10 PM $ 0.0994
+0.00%
$ 163.14 million $ 5,873
Apr 28, 9 PM $ 0.0993
-0.17%
$ 163.04 million $ 5,866
Apr 28, 8 PM $ 0.0995
+0.30%
$ 163.32 million $ 5,870
Apr 28, 7 PM $ 0.0991
-0.05%
$ 162.73 million $ 5,870
Apr 28, 6 PM $ 0.0991
-0.04%
$ 162.71 million $ 5,873
Apr 28, 5 PM $ 0.0993
+0.32%
$ 162.97 million $ 5,872
Apr 28, 4 PM $ 0.0989
-0.04%
$ 162.35 million $ 5,871
Apr 28, 3 PM $ 0.0988
+0.29%
$ 162.23 million $ 5,860
Apr 28, 2 PM $ 0.0985
-0.63%
$ 161.76 million $ 5,862
Apr 28, 1 PM $ 0.0993
+0.07%
$ 163.07 million $ 5,858
Apr 28, 12 PM $ 0.0992
+0.27%
$ 162.96 million $ 5,857
Apr 28, 11 AM $ 0.0991
-0.46%
$ 162.7 million $ 5,848
Apr 28, 10 AM $ 0.0997
+0.08%
$ 163.64 million $ 5,859
Apr 28, 9 AM $ 0.0996
-0.35%
$ 163.51 million $ 5,849
Apr 28, 8 AM $ 0.0999
+0.03%
$ 163.99 million $ 5,887
Apr 28, 7 AM $ 0.0998
+0.01%
$ 163.84 million $ 5,891
Apr 28, 6 AM $ 0.0998
-0.19%
$ 163.83 million $ 5,864
Apr 28, 5 AM $ 0.0999
+0.05%
$ 164.05 million $ 5,914
Apr 28, 4 AM $ 0.0999
-0.05%
$ 163.97 million $ 5,914
Apr 28, 3 AM $ 0.0999
-0.10%
$ 164.05 million $ 5,918
Apr 28, 2 AM $ 0.0999
-0.58%
$ 164.02 million $ 5,890
Apr 28, 1 AM $ 0.1
-0.15%
$ 164.97 million $ 5,905
Apr 28, 12 AM $ 0.101
+0.00%
$ 165.31 million $ 5,902
Apr 27, 11 PM $ 0.101
+0.35%
$ 165.41 million $ 5,901
Apr 27, 10 PM $ 0.1
+0.17%
$ 164.74 million $ 5,899
Apr 27, 9 PM $ 0.1
-0.17%
$ 164.45 million $ 5,902
Apr 27, 8 PM $ 0.1
+0.22%
$ 164.74 million $ 5,899
Apr 27, 7 PM $ 0.1
-0.04%
$ 164.29 million $ 5,906
Apr 27, 6 PM $ 0.1
-0.03%
$ 164.26 million $ 5,904
Apr 27, 5 PM $ 0.1
+0.27%
$ 164.41 million $ 5,898
Apr 27, 4 PM $ 0.0999
-0.26%
$ 163.97 million $ 5,900
Apr 27, 3 PM $ 0.1
-1.26%
$ 164.58 million $ 5,898
Apr 27, 2 PM $ 0.102
+0.65%
$ 167.35 million $ 5,899
Apr 27, 1 PM $ 0.101
-0.08%
$ 166.18 million $ 5,908
Apr 27, 12 PM $ 0.101
-0.13%
$ 166.31 million $ 5,907
Apr 27, 11 AM $ 0.101
+0.11%
$ 166.53 million $ 5,901
Apr 27, 10 AM $ 0.101
-0.08%
$ 166.63 million $ 5,902
Apr 27, 9 AM $ 0.102
+0.37%
$ 166.77 million $ 5,899
Apr 27, 8 AM $ 0.101
-0.12%
$ 166.15 million $ 5,865
Apr 27, 7 AM $ 0.101
-0.04%
$ 166.16 million $ 5,866
Apr 27, 6 AM $ 0.101
-0.32%
$ 166.13 million $ 5,859
Apr 27, 5 AM $ 0.101
-1.25%
$ 166.57 million $ 6,509