Metacraft Historical Data

MCT Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.58
+5.24%
$ 952.26 million $ 25,500
Nov 1, 5 AM $ 0.555
-4.78%
$ 911.4 million $ 27,902
Nov 1, 4 AM $ 0.581
-5.17%
$ 954.24 million $ 28,451
Nov 1, 3 AM $ 0.601
+0.38%
$ 986.41 million $ 28,170
Nov 1, 2 AM $ 0.599
-1.87%
$ 982.95 million $ 32,001
Nov 1, 1 AM $ 0.605
-7.59%
$ 994.11 million $ 29,415
Nov 1, 12 AM $ 0.662
-1.39%
$ 1.09 billion $ 25,573
Download