Metacraft Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.103
+0.00%
$ 168.55 million $ 5,994
Today, at 2 PM $ 0.103
-0.11%
$ 168.37 million $ 6,006
Today, at 1 PM $ 0.103
-1.24%
$ 168.64 million $ 6,034
Today, at 12 PM $ 0.104
-0.27%
$ 170.94 million $ 6,061
Today, at 11 AM $ 0.104
+0.13%
$ 171.4 million $ 6,085
Today, at 10 AM $ 0.104
+0.27%
$ 170.98 million $ 5,995
Today, at 9 AM $ 0.104
-0.04%
$ 170.61 million $ 5,826
Today, at 8 AM $ 0.104
-0.36%
$ 170.87 million $ 5,831
Today, at 7 AM $ 0.104
+0.28%
$ 171.49 million $ 5,825
Today, at 6 AM $ 0.104
-0.21%
$ 170.82 million $ 5,829
Today, at 5 AM $ 0.104
-0.81%
$ 170.71 million $ 5,782
Today, at 4 AM $ 0.105
+0.07%
$ 172.1 million $ 5,785
Today, at 3 AM $ 0.105
-0.26%
$ 171.89 million $ 5,780
Today, at 2 AM $ 0.105
-0.34%
$ 171.87 million $ 5,773
Today, at 1 AM $ 0.105
-0.02%
$ 172.64 million $ 5,780
Today, at 12 AM $ 0.105
+0.42%
$ 172.58 million $ 5,772
Yesterday, at 11 PM $ 0.105
-0.25%
$ 172.24 million $ 5,788
Yesterday, at 10 PM $ 0.105
+0.22%
$ 172.95 million $ 5,747
Yesterday, at 9 PM $ 0.105
+0.03%
$ 172.76 million $ 5,718
Yesterday, at 8 PM $ 0.105
-0.07%
$ 172.81 million $ 5,695
Yesterday, at 7 PM $ 0.105
+0.00%
$ 172.93 million $ 5,671
Yesterday, at 6 PM $ 0.105
-0.33%
$ 172.84 million $ 5,642
Yesterday, at 5 PM $ 0.106
+0.37%
$ 173.41 million $ 5,622
Yesterday, at 4 PM $ 0.105
+0.20%
$ 172.77 million $ 5,604
Yesterday, at 3 PM $ 0.105
+0.15%
$ 171.95 million $ 5,584
Yesterday, at 2 PM $ 0.105
+0.89%
$ 171.7 million $ 5,557
Yesterday, at 1 PM $ 0.104
+0.34%
$ 170.84 million $ 5,534
Yesterday, at 12 PM $ 0.103
-0.25%
$ 169.5 million $ 5,507
Yesterday, at 11 AM $ 0.103
-0.07%
$ 169.83 million $ 5,475
Yesterday, at 10 AM $ 0.104
+0.23%
$ 170.37 million $ 5,614
Yesterday, at 9 AM $ 0.104
-0.35%
$ 169.98 million $ 5,732
Yesterday, at 8 AM $ 0.104
-0.03%
$ 170.58 million $ 5,739
Yesterday, at 7 AM $ 0.104
-0.10%
$ 170.54 million $ 5,752
Yesterday, at 6 AM $ 0.104
+0.01%
$ 170.62 million $ 5,745
Yesterday, at 5 AM $ 0.104
+0.43%
$ 170.51 million $ 5,749
Yesterday, at 4 AM $ 0.103
+0.27%
$ 169.78 million $ 5,751
Yesterday, at 3 AM $ 0.103
-0.08%
$ 169.5 million $ 5,753
Yesterday, at 2 AM $ 0.104
-0.21%
$ 170.2 million $ 5,756
Yesterday, at 1 AM $ 0.104
-0.05%
$ 170.37 million $ 5,757
Yesterday, at 12 AM $ 0.104
+0.47%
$ 170.65 million $ 6,232
May 13, 11 PM $ 0.103
+0.05%
$ 169.86 million $ 6,238
May 13, 10 PM $ 0.103
+0.16%
$ 169.68 million $ 6,224
May 13, 9 PM $ 0.103
-0.27%
$ 169.7 million $ 6,217
May 13, 8 PM $ 0.104
+0.30%
$ 170.15 million $ 6,228
May 13, 7 PM $ 0.103
-0.16%
$ 169.83 million $ 6,221
May 13, 6 PM $ 0.104
+0.27%
$ 170.1 million $ 6,225
May 13, 5 PM $ 0.103
+0.22%
$ 169.45 million $ 6,222
May 13, 4 PM $ 0.103
-0.03%
$ 169.08 million $ 6,215
May 13, 3 PM $ 0.103
-0.42%
$ 169.5 million $ 6,226
May 13, 2 PM $ 0.104
+0.21%
$ 170.21 million $ 6,221
Download