Metacraft Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.103
+0.00%
$ 168.55 million $ 5,994
3:15 PM $ 0.103
+0.00%
$ 168.55 million $ 5,997
3:10 PM $ 0.103
+0.00%
$ 168.55 million $ 5,999
3:05 PM $ 0.103
+0.00%
$ 168.55 million $ 6,001
3:01 PM $ 0.103
+0.00%
$ 168.55 million $ 6,003
3:00 PM $ 0.103
+0.00%
$ 168.55 million $ 6,003
2:55 PM $ 0.103
+0.00%
$ 167.98 million $ 6,006
2:50 PM $ 0.103
+0.00%
$ 167.98 million $ 6,010
2:45 PM $ 0.103
+0.00%
$ 167.98 million $ 6,014
2:40 PM $ 0.103
+0.00%
$ 167.98 million $ 6,016
2:35 PM $ 0.103
+0.00%
$ 167.98 million $ 6,017
2:30 PM $ 0.103
+0.00%
$ 167.98 million $ 6,019
2:25 PM $ 0.103
+0.00%
$ 167.98 million $ 6,016
2:20 PM $ 0.103
+0.00%
$ 167.98 million $ 6,019
2:15 PM $ 0.103
+0.00%
$ 167.98 million $ 6,022
2:10 PM $ 0.102
+0.00%
$ 167.98 million $ 6,024
2:05 PM $ 0.102
+0.00%
$ 167.98 million $ 6,029
2:01 PM $ 0.102
+0.00%
$ 167.98 million $ 6,032
2:00 PM $ 0.102
-0.33%
$ 167.98 million $ 6,032
1:55 PM $ 0.103
+0.00%
$ 170.94 million $ 6,034
1:50 PM $ 0.103
+0.00%
$ 170.94 million $ 6,040
1:45 PM $ 0.103
+0.00%
$ 170.94 million $ 6,047
1:40 PM $ 0.103
+0.00%
$ 170.94 million $ 6,047
1:35 PM $ 0.104
+0.00%
$ 170.94 million $ 6,051
1:30 PM $ 0.104
+0.00%
$ 170.94 million $ 6,053
1:25 PM $ 0.104
+0.00%
$ 170.94 million $ 6,074
1:20 PM $ 0.104
+0.00%
$ 170.94 million $ 6,076
1:15 PM $ 0.104
+0.00%
$ 170.94 million $ 6,056
1:10 PM $ 0.104
+0.00%
$ 170.94 million $ 6,056
1:05 PM $ 0.104
+0.00%
$ 170.94 million $ 6,059
1:01 PM $ 0.104
+0.00%
$ 170.94 million $ 6,061
1:00 PM $ 0.104
+0.11%
$ 170.94 million $ 6,061
12:55 PM $ 0.104
+0.00%
$ 171.26 million $ 6,061
12:50 PM $ 0.104
+0.00%
$ 171.26 million $ 6,066
12:45 PM $ 0.104
+0.00%
$ 171.26 million $ 6,066
12:40 PM $ 0.104
+0.00%
$ 171.26 million $ 6,068
12:35 PM $ 0.104
+0.00%
$ 171.26 million $ 6,069
12:30 PM $ 0.104
+0.00%
$ 171.26 million $ 6,071
12:25 PM $ 0.104
+0.00%
$ 171.26 million $ 6,075
12:20 PM $ 0.104
+0.00%
$ 171.26 million $ 6,077
12:15 PM $ 0.104
+0.00%
$ 171.26 million $ 6,078
12:10 PM $ 0.104
+0.00%
$ 171.26 million $ 6,078
12:05 PM $ 0.104
+0.00%
$ 171.26 million $ 6,081
12:00 PM $ 0.104
+0.00%
$ 171.26 million $ 6,083
11:55 AM $ 0.104
+0.00%
$ 171.26 million $ 6,085
11:50 AM $ 0.104
+0.00%
$ 171.26 million $ 6,087
11:45 AM $ 0.104
+0.00%
$ 171.26 million $ 6,089
11:40 AM $ 0.104
+0.00%
$ 171.26 million $ 6,091
11:35 AM $ 0.104
+0.00%
$ 171.26 million $ 6,109
11:30 AM $ 0.104
+0.00%
$ 171.26 million $ 6,105
Download