Baby Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0128
-6.15%
$ 12.58 billion $ 543,260
Mar 25, 2026 $ 0.0136
+0.44%
$ 13.38 billion $ 625,006
Mar 24, 2026 $ 0.0136
-2.51%
$ 13.35 billion $ 554,738
Mar 23, 2026 $ 0.014
+5.28%
$ 13.69 billion $ 787,301
Mar 22, 2026 $ 0.0132
-3.78%
$ 12.97 billion $ 599,723
Mar 21, 2026 $ 0.0138
+1.92%
$ 13.56 billion $ 677,516
Mar 20, 2026 $ 0.0136
+5.44%
$ 13.32 billion $ 616,623
Mar 19, 2026 $ 0.0128
+0.00%
$ 12.57 billion $ 567,934
Mar 18, 2026 $ 0.0128
-6.97%
$ 12.57 billion $ 613,185
Mar 17, 2026 $ 0.0137
+1.10%
$ 13.48 billion $ 751,004
Mar 16, 2026 $ 0.0136
+8.82%
$ 13.32 billion $ 1.35 million
Mar 15, 2026 $ 0.0125
-2.12%
$ 12.23 billion $ 534,689
Mar 14, 2026 $ 0.0127
-3.85%
$ 12.5 billion $ 566,570
Mar 13, 2026 $ 0.0133
-8.29%
$ 13.02 billion $ 690,594
Mar 12, 2026 $ 0.0144
-1.30%
$ 14.16 billion $ 874,739
Mar 11, 2026 $ 0.0147
+1.03%
$ 14.41 billion $ 805,287
Mar 10, 2026 $ 0.0146
-7.19%
$ 14.32 billion $ 1.02 million
Mar 9, 2026 $ 0.0158
+11.23%
$ 15.45 billion $ 1.56 million
Mar 8, 2026 $ 0.0142
+25.15%
$ 13.96 billion $ 2.41 million
Mar 7, 2026 $ 0.0114
+3.09%
$ 11.15 billion $ 867,353
Mar 6, 2026 $ 0.011
-4.09%
$ 10.81 billion $ 436,129
Mar 5, 2026 $ 0.0115
+0.00%
$ 11.26 billion $ 467,854
Mar 4, 2026 $ 0.0115
+0.35%
$ 11.28 billion $ 523,183
Mar 3, 2026 $ 0.0114
-4.28%
$ 11.2 billion $ 448,620
Mar 2, 2026 $ 0.0119
+6.17%
$ 11.66 billion $ 523,325
Mar 1, 2026 $ 0.0112
-5.01%
$ 10.98 billion $ 460,246
Feb 28, 2026 $ 0.0117
-3.46%
$ 11.49 billion $ 442,849
Feb 27, 2026 $ 0.0121
-2.33%
$ 11.9 billion $ 472,077
Feb 26, 2026 $ 0.0124
-1.12%
$ 12.18 billion $ 502,541
Feb 25, 2026 $ 0.0126
+5.02%
$ 12.32 billion $ 530,369
Feb 24, 2026 $ 0.012
+0.50%
$ 11.75 billion $ 507,314
Feb 23, 2026 $ 0.0119
-5.49%
$ 11.66 billion $ 454,751
Feb 22, 2026 $ 0.0126
-3.46%
$ 12.33 billion $ 459,430
Feb 21, 2026 $ 0.0131
-2.61%
$ 12.82 billion $ 481,711
Feb 20, 2026 $ 0.0134
-0.22%
$ 13.17 billion $ 512,014
Feb 19, 2026 $ 0.0135
-1.75%
$ 13.21 billion $ 499,115
Feb 18, 2026 $ 0.0137
-3.52%
$ 13.45 billion $ 555,202
Feb 17, 2026 $ 0.0142
+1.35%
$ 13.95 billion $ 570,767
Feb 16, 2026 $ 0.014
+3.08%
$ 13.78 billion $ 718,729
Feb 15, 2026 $ 0.0136
-3.27%
$ 13.36 billion $ 621,374
Feb 14, 2026 $ 0.0141
+2.18%
$ 13.82 billion $ 529,776
Feb 13, 2026 $ 0.0138
+2.68%
$ 13.52 billion $ 524,239
Feb 12, 2026 $ 0.0134
-0.37%
$ 13.17 billion $ 545,968
Feb 11, 2026 $ 0.0135
+0.52%
$ 13.22 billion $ 600,364
Feb 10, 2026 $ 0.0134
-3.31%
$ 13.2 billion $ 522,318
Feb 9, 2026 $ 0.0139
+0.80%
$ 13.61 billion $ 555,545
Feb 8, 2026 $ 0.0137
-0.72%
$ 13.47 billion $ 558,581
Feb 7, 2026 $ 0.0138
-1.64%
$ 13.57 billion $ 622,636
Feb 6, 2026 $ 0.014
+18.77%
$ 13.79 billion $ 733,998
Feb 5, 2026 $ 0.0118
-18.58%
$ 11.57 billion $ 846,299