Baby Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0145
-3.78%
$ 14.23 billion $ 876,090
Feb 3, 2026 $ 0.015
-10.26%
$ 14.76 billion $ 759,195
Feb 2, 2026 $ 0.0168
+0.72%
$ 16.48 billion $ 725,979
Feb 1, 2026 $ 0.0168
+0.54%
$ 16.48 billion $ 728,919
Jan 31, 2026 $ 0.0167
-9.46%
$ 16.34 billion $ 871,319
Jan 30, 2026 $ 0.0184
-0.59%
$ 18.05 billion $ 895,586
Jan 29, 2026 $ 0.0185
+1.20%
$ 18.15 billion $ 945,348
Jan 28, 2026 $ 0.0181
+1.40%
$ 17.78 billion $ 675,080
Jan 27, 2026 $ 0.0179
+1.13%
$ 17.54 billion $ 751,979
Jan 26, 2026 $ 0.0177
+2.14%
$ 17.37 billion $ 755,225
Jan 25, 2026 $ 0.0173
-0.80%
$ 17 billion $ 674,092
Jan 24, 2026 $ 0.0175
-0.80%
$ 17.13 billion $ 666,629
Jan 23, 2026 $ 0.0176
+2.63%
$ 17.25 billion $ 639,142
Jan 22, 2026 $ 0.0172
-0.17%
$ 16.84 billion $ 615,969
Jan 21, 2026 $ 0.0172
+2.14%
$ 16.87 billion $ 666,129
Jan 20, 2026 $ 0.0168
-5.35%
$ 16.5 billion $ 705,107
Jan 19, 2026 $ 0.0178
+3.19%
$ 17.44 billion $ 786,911
Jan 18, 2026 $ 0.0183
-2.61%
$ 17.94 billion $ 700,067
Jan 17, 2026 $ 0.0188
-0.11%
$ 18.42 billion $ 744,620
Jan 16, 2026 $ 0.0188
+3.19%
$ 18.44 billion $ 860,438
Jan 15, 2026 $ 0.0182
-1.41%
$ 17.87 billion $ 920,514
Jan 14, 2026 $ 0.0185
-2.01%
$ 18.15 billion $ 822,069
Jan 13, 2026 $ 0.0189
+5.06%
$ 18.53 billion $ 1.02 million
Jan 12, 2026 $ 0.018
-0.06%
$ 17.61 billion $ 745,652
Jan 11, 2026 $ 0.018
-0.28%
$ 17.64 billion $ 713,446
Jan 10, 2026 $ 0.018
-4.10%
$ 17.68 billion $ 1.08 million
Jan 9, 2026 $ 0.0188
+1.02%
$ 18.44 billion $ 1.43 million
Jan 8, 2026 $ 0.0186
-10.49%
$ 18.25 billion $ 3.19 million
Jan 7, 2026 $ 0.0208
+14.18%
$ 20.39 billion $ 2.95 million
Jan 6, 2026 $ 0.0182
+0.28%
$ 17.86 billion $ 713,092
Jan 5, 2026 $ 0.0181
+1.57%
$ 17.81 billion $ 721,246
Jan 4, 2026 $ 0.0178
+1.95%
$ 17.47 billion $ 726,937
Jan 3, 2026 $ 0.0174
-0.06%
$ 17.04 billion $ 625,154
Jan 2, 2026 $ 0.0174
+1.88%
$ 17.05 billion $ 640,956
Jan 1, 2026 $ 0.017
+3.72%
$ 16.68 billion $ 614,317
Dec 31, 2025 $ 0.0164
-2.44%
$ 16.06 billion $ 592,800
Dec 30, 2025 $ 0.0167
-0.42%
$ 16.5 billion $ 598,852
Dec 29, 2025 $ 0.0168
-0.71%
$ 16.45 billion $ 628,175
Dec 28, 2025 $ 0.0169
-3.15%
$ 16.6 billion $ 649,852
Dec 27, 2025 $ 0.0174
+0.64%
$ 17.17 billion $ 730,996
Dec 26, 2025 $ 0.0173
+4.99%
$ 16.92 billion $ 908,692
Dec 25, 2025 $ 0.0164
-2.14%
$ 16.18 billion $ 603,576
Dec 24, 2025 $ 0.0168
+0.84%
$ 16.49 billion $ 637,572
Dec 23, 2025 $ 0.0167
-1.12%
$ 16.39 billion $ 656,898
Dec 22, 2025 $ 0.017
-1.62%
$ 16.61 billion $ 701,005
Dec 21, 2025 $ 0.0172
-1.03%
$ 16.94 billion $ 631,624
Dec 20, 2025 $ 0.0175
+0.69%
$ 17.09 billion $ 616,475
Dec 19, 2025 $ 0.0173
+3.77%
$ 17.02 billion $ 661,457
Dec 18, 2025 $ 0.0168
-0.71%
$ 16.47 billion $ 659,043
Dec 17, 2025 $ 0.017
-1.33%
$ 16.6 billion $ 727,401