Hero Arena Historical Data

HERA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 1.1
+13.17%
$ 110.24 million $ 46,147
Feb 16, 2025 $ 0.97
-9.67%
$ 96.97 million $ 48,078
Feb 15, 2025 $ 1.08
-4.69%
$ 108.33 million $ 45,197
Feb 14, 2025 $ 1.02
-12.80%
$ 101.75 million $ 45,235
Feb 13, 2025 $ 1.17
+19.72%
$ 116.84 million $ 49,178
Feb 12, 2025 $ 0.977
-13.66%
$ 97.7 million $ 48,781
Feb 11, 2025 $ 1.13
+14.64%
$ 113.24 million $ 48,124
Feb 10, 2025 $ 0.99
-11.30%
$ 99.03 million $ 48,050
Feb 9, 2025 $ 1.12
-2.51%
$ 111.6 million $ 51,054
Feb 8, 2025 $ 1.03
-0.75%
$ 102.98 million $ 49,759
Feb 7, 2025 $ 1.04
+0.92%
$ 104.14 million $ 41,981
Feb 6, 2025 $ 1.03
-2.96%
$ 102.6 million $ 45,094
Feb 5, 2025 $ 1.06
+4.68%
$ 105.59 million $ 50,651
Feb 4, 2025 $ 1.01
+0.90%
$ 101.34 million $ 49,374
Feb 3, 2025 $ 1
-4.34%
$ 100.13 million $ 50,681
Feb 2, 2025 $ 1.05
-18.43%
$ 104.51 million $ 51,894
Feb 1, 2025 $ 1.12
-0.01%
$ 111.6 million $ 50,547
Jan 31, 2025 $ 1.12
-11.17%
$ 111.64 million $ 56,939
Jan 30, 2025 $ 1.26
+0.47%
$ 125.61 million $ 59,580
Jan 29, 2025 $ 1.25
+9.37%
$ 124.99 million $ 61,429
Jan 28, 2025 $ 0.000822
+0.00%
$ 82,200 $ 3
Jan 27, 2025 $ 0.000822
-7.43%
$ 82,200 $ 117
Jan 26, 2025 $ 0.000888
-0.22%
$ 88,800 $ 16
Jan 25, 2025 $ 0.00089
+3.61%
$ 89,000 $ 276
Jan 24, 2025 $ 0.000859
+13.18%
$ 85,900 $ 691
Jan 23, 2025 $ 0.000759
-6.99%
$ 75,900 $ 303
Jan 22, 2025 $ 0.000816
+3.16%
$ 81,600 $ 179
Jan 21, 2025 $ 0.000791
-1.98%
$ 79,100 $ 61
Jan 20, 2025 $ 0.000807
-13.69%
$ 80,700 $ 1,534
Jan 19, 2025 $ 0.000935
+4.00%
$ 93,500 $ 999
Jan 18, 2025 $ 0.000899
-12.80%
$ 89,900 $ 398
Jan 17, 2025 $ 0.00103
+10.15%
$ 103,100 $ 403
Jan 16, 2025 $ 0.000936
+4.35%
$ 93,600 $ 419
Jan 15, 2025 $ 0.000897
-0.33%
$ 89,700 $ 180
Jan 14, 2025 $ 0.0009
-3.74%
$ 90,000 $ 26
Jan 13, 2025 $ 0.000935
-8.78%
$ 93,500 $ 545
Jan 12, 2025 $ 0.00103
-8.73%
$ 102,500 $ 608
Jan 11, 2025 $ 0.00112
+0.90%
$ 112,300 $ 245
Jan 10, 2025 $ 0.00111
+2.11%
$ 111,300 $ 144
Jan 9, 2025 $ 0.00109
-8.48%
$ 109,000 $ 320
Jan 8, 2025 $ 0.00119
+12.57%
$ 119,100 $ 1,149
Jan 7, 2025 $ 0.00106
-0.09%
$ 105,800 $ 529
Jan 6, 2025 $ 0.00106
-1.49%
$ 105,900 $ 193
Jan 5, 2025 $ 0.00108
+17.36%
$ 107,500 $ 438
Jan 4, 2025 $ 0.000916
-2.14%
$ 91,600 $ 518
Jan 3, 2025 $ 0.000936
-4.20%
$ 93,600 $ 626
Jan 2, 2025 $ 0.000977
+2.09%
$ 97,700 $ 594
Jan 1, 2025 $ 0.000957
-5.25%
$ 95,700 $ 456
Dec 31, 2024 $ 0.00101
-0.10%
$ 101,000 $ 333
Dec 30, 2024 $ 0.00101
-3.07%
$ 101,100 $ 4