Hero Arena Historical Data

HERA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.77
-8.41%
$ 76.99 million $ 26,878
Apr 7, 2025 $ 0.842
+11.38%
$ 84.17 million $ 25,584
Apr 6, 2025 $ 0.756
-11.53%
$ 75.65 million $ 29,083
Apr 5, 2025 $ 0.858
-0.26%
$ 85.77 million $ 31,299
Apr 4, 2025 $ 0.855
+14.19%
$ 85.52 million $ 33,585
Apr 3, 2025 $ 0.852
-0.37%
$ 85.24 million $ 29,381
Apr 2, 2025 $ 0.858
+0.60%
$ 85.81 million $ 30,184
Apr 1, 2025 $ 0.748
-12.78%
$ 74.82 million $ 32,678
Mar 31, 2025 $ 0.858
-0.02%
$ 85.79 million $ 33,832
Mar 30, 2025 $ 0.858
+13.39%
$ 85.76 million $ 33,476
Mar 29, 2025 $ 0.754
+0.01%
$ 75.39 million $ 31,167
Mar 28, 2025 $ 0.751
-11.37%
$ 75.06 million $ 34,060
Mar 27, 2025 $ 0.847
+11.86%
$ 84.72 million $ 34,429
Mar 26, 2025 $ 0.754
+0.33%
$ 75.41 million $ 34,407
Mar 25, 2025 $ 0.753
+134,758.63%
$ 75.25 million $ 36,416
Mar 24, 2025 $ 0.000558
-10.14%
$ 55,800 $ 396
Mar 23, 2025 $ 0.000621
+4.37%
$ 62,100 $ 117
Mar 22, 2025 $ 0.000595
-99.93%
$ 59,500 $ 752
Mar 21, 2025 $ 0.749
-12.10%
$ 74.9 million $ 33,346
Mar 20, 2025 $ 0.851
+13.38%
$ 85.12 million $ 35,253
Mar 19, 2025 $ 0.752
-14.09%
$ 75.15 million $ 36,132
Mar 18, 2025 $ 0.875
+0.03%
$ 87.52 million $ 34,579
Mar 17, 2025 $ 0.873
+13.02%
$ 87.33 million $ 31,505
Mar 16, 2025 $ 0.77
-11.16%
$ 77.01 million $ 32,072
Mar 15, 2025 $ 0.764
-0.38%
$ 76.38 million $ 33,777
Mar 14, 2025 $ 0.769
-12.40%
$ 76.94 million $ 33,361
Mar 13, 2025 $ 0.88
+14.64%
$ 88.01 million $ 30,884
Mar 12, 2025 $ 0.768
-12.51%
$ 76.78 million $ 35,360
Mar 11, 2025 $ 0.878
-1.11%
$ 87.83 million $ 35,261
Mar 10, 2025 $ 0.886
-1.89%
$ 88.61 million $ 33,291
Mar 9, 2025 $ 0.902
+0.52%
$ 90.2 million $ 34,194
Mar 8, 2025 $ 0.897
-3.65%
$ 89.74 million $ 41,250
Mar 7, 2025 $ 0.931
+14.71%
$ 93.09 million $ 35,749
Mar 6, 2025 $ 0.81
-12.55%
$ 81.04 million $ 37,209
Mar 5, 2025 $ 0.925
+13.41%
$ 92.53 million $ 40,506
Mar 4, 2025 $ 0.815
-4.53%
$ 81.53 million $ 40,598
Mar 3, 2025 $ 0.851
-0.41%
$ 85.15 million $ 39,318
Mar 2, 2025 $ 0.85
-14.42%
$ 85.05 million $ 45,536
Mar 1, 2025 $ 0.992
+12.56%
$ 99.18 million $ 38,032
Feb 28, 2025 $ 0.879
-12.18%
$ 87.9 million $ 42,058
Feb 27, 2025 $ 0.999
+0.04%
$ 99.92 million $ 39,497
Feb 26, 2025 $ 0.993
-1.52%
$ 99.32 million $ 40,971
Feb 25, 2025 $ 1.01
-1.69%
$ 101.01 million $ 43,487
Feb 24, 2025 $ 1.03
+0.20%
$ 102.71 million $ 43,973
Feb 23, 2025 $ 1.03
+0.23%
$ 102.52 million $ 48,816
Feb 22, 2025 $ 0.913
-1.95%
$ 91.29 million $ 47,505
Feb 21, 2025 $ 0.933
-12.64%
$ 93.3 million $ 46,807
Feb 20, 2025 $ 1.06
+0.60%
$ 106.41 million $ 47,160
Feb 19, 2025 $ 1.06
-1.83%
$ 106.12 million $ 45,337
Feb 18, 2025 $ 1.08
-1.67%
$ 108.41 million $ 49,513