Hero Arena Historical Data

HERA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00102
+0.50%
$ 101,500 $ 369
Nov 8, 2024 $ 0.00101
-1.46%
$ 101,000 $ 898
Nov 7, 2024 $ 0.00103
-9.21%
$ 102,500 $ 830
Nov 6, 2024 $ 0.00113
+13.01%
$ 112,900 $ 577
Nov 5, 2024 $ 0.000999
+1.42%
$ 99,900 $ 489
Nov 4, 2024 $ 0.000985
-0.40%
$ 98,500 $ 413
Nov 3, 2024 $ 0.000989
-3.32%
$ 98,900 $ 240
Nov 2, 2024 $ 0.00102
+0.69%
$ 102,300 $ 237
Nov 1, 2024 $ 0.00102
-2.77%
$ 101,700 $ 591
Oct 31, 2024 $ 0.00105
-2.15%
$ 104,600 $ 269
Oct 30, 2024 $ 0.00107
-0.65%
$ 106,900 $ 629
Oct 29, 2024 $ 0.00108
+3.36%
$ 107,600 $ 592
Oct 28, 2024 $ 0.00103
-11.31%
$ 103,500 $ 1,542
Oct 27, 2024 $ 0.00117
-1.52%
$ 116,700 $ 450
Oct 26, 2024 $ 0.00119
-3.19%
$ 118,500 $ 574
Oct 25, 2024 $ 0.00122
-2.63%
$ 122,400 $ 821
Oct 24, 2024 $ 0.00126
-0.48%
$ 125,700 $ 261
Oct 23, 2024 $ 0.00126
-7.74%
$ 126,300 $ 637
Oct 22, 2024 $ 0.00137
+7.20%
$ 136,900 $ 752
Oct 21, 2024 $ 0.00128
-1.16%
$ 127,700 $ 331
Oct 20, 2024 $ 0.00129
-3.22%
$ 129,200 $ 397
Oct 19, 2024 $ 0.00134
+0.60%
$ 133,500 $ 397
Oct 18, 2024 $ 0.00133
+0.08%
$ 132,700 $ 503
Oct 17, 2024 $ 0.00133
+6.34%
$ 132,600 $ 533
Oct 16, 2024 $ 0.00125
+2.97%
$ 124,700 $ 243
Oct 15, 2024 $ 0.00121
-0.16%
$ 121,100 $ 109
Oct 14, 2024 $ 0.00121
+0.17%
$ 121,300 $ 163
Oct 13, 2024 $ 0.00121
+0.75%
$ 121,100 $ 148
Oct 12, 2024 $ 0.0012
-8.17%
$ 120,200 $ 752
Oct 11, 2024 $ 0.00131
+0.08%
$ 130,900 $ 51
Oct 10, 2024 $ 0.00131
-2.53%
$ 130,800 $ 276
Oct 9, 2024 $ 0.00134
+0.00%
$ 134,400 $ 108
Oct 8, 2024 $ 0.00134
-3.86%
$ 134,400 $ 237
Oct 7, 2024 $ 0.0014
-0.07%
$ 139,800 $ 139
Oct 6, 2024 $ 0.0014
+1.30%
$ 139,900 $ 111
Oct 5, 2024 $ 0.00138
-3.09%
$ 138,100 $ 336
Oct 4, 2024 $ 0.00143
+1.93%
$ 142,500 $ 62
Oct 3, 2024 $ 0.0014
-1.76%
$ 139,800 $ 92
Oct 2, 2024 $ 0.00142
+0.14%
$ 142,300 $ 45
Oct 1, 2024 $ 0.00142
-1.46%
$ 142,100 $ 108
Sep 30, 2024 $ 0.00144
-0.07%
$ 144,200 $ 83
Sep 29, 2024 $ 0.00144
-1.84%
$ 144,300 $ 307
Sep 28, 2024 $ 0.00147
+13.16%
$ 147,000 $ 729
Sep 27, 2024 $ 0.0013
-6.41%
$ 129,900 $ 52
Sep 26, 2024 $ 0.00139
-2.05%
$ 138,800 $ 156
Sep 25, 2024 $ 0.00142
+0.35%
$ 141,700 $ 286
Sep 24, 2024 $ 0.00141
-0.35%
$ 141,200 $ 84
Sep 23, 2024 $ 0.00142
+3.51%
$ 141,700 $ 155
Sep 22, 2024 $ 0.00137
+2.85%
$ 136,900 $ 45
Sep 21, 2024 $ 0.00133
-4.52%
$ 133,100 $ 114