Hero Arena Historical Data

HERA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.00133
-4.52%
$ 133,100 $ 114
Sep 20, 2024 $ 0.00139
+7.98%
$ 139,400 $ 181
Sep 19, 2024 $ 0.00129
+0.55%
$ 129,100 $ 209
Sep 18, 2024 $ 0.00128
-3.53%
$ 128,400 $ 216
Sep 17, 2024 $ 0.00124
+8.13%
$ 123,700 $ 1,107
Sep 16, 2024 $ 0.00114
+6.32%
$ 114,400 $ 511
Sep 15, 2024 $ 0.00108
-2.18%
$ 107,600 $ 31
Sep 14, 2024 $ 0.0011
-0.36%
$ 110,000 $ 29
Sep 13, 2024 $ 0.0011
+0.36%
$ 110,400 $ 53
Sep 12, 2024 $ 0.0011
+6.08%
$ 110,000 $ 131
Sep 11, 2024 $ 0.00104
-20.35%
$ 103,700 $ 312
Sep 10, 2024 $ 0.0013
+27.02%
$ 130,200 $ 435
Sep 9, 2024 $ 0.00103
+9.86%
$ 102,500 $ 216
Sep 8, 2024 $ 0.000933
-7.16%
$ 93,300 $ 134
Sep 7, 2024 $ 0.00101
+2.66%
$ 100,500 $ 17
Sep 6, 2024 $ 0.000979
+0.10%
$ 97,900 $ 37
Sep 5, 2024 $ 0.000978
+5.62%
$ 97,800 $ 208
Sep 4, 2024 $ 0.000926
-11.56%
$ 92,600 $ 501
Sep 3, 2024 $ 0.00105
-2.24%
$ 104,700 $ 23
Sep 2, 2024 $ 0.00107
-2.46%
$ 107,100 $ 67
Sep 1, 2024 $ 0.0011
+1.29%
$ 109,800 $ 25
Aug 31, 2024 $ 0.00108
+3.73%
$ 108,400 $ 36
Aug 30, 2024 $ 0.00104
+8.07%
$ 104,500 $ 407
Aug 29, 2024 $ 0.000967
-7.90%
$ 96,700 $ 1,286
Aug 28, 2024 $ 0.00105
-2.60%
$ 105,000 $ 425
Aug 27, 2024 $ 0.00108
+0.28%
$ 107,800 $ 80
Aug 26, 2024 $ 0.00108
-0.74%
$ 107,500 $ 285
Aug 25, 2024 $ 0.00108
-2.96%
$ 108,300 $ 160
Aug 24, 2024 $ 0.00112
-7.77%
$ 111,600 $ 913
Aug 23, 2024 $ 0.00121
-3.43%
$ 121,000 $ 146
Aug 22, 2024 $ 0.00125
+9.05%
$ 125,300 $ 311
Aug 21, 2024 $ 0.00115
-16.74%
$ 114,900 $ 789
Aug 20, 2024 $ 0.00138
+9.79%
$ 138,000 $ 244
Aug 19, 2024 $ 0.00126
+8.64%
$ 125,700 $ 442
Aug 18, 2024 $ 0.00116
-16.94%
$ 115,700 $ 930
Aug 17, 2024 $ 0.00139
+13.81%
$ 139,300 $ 72
Aug 16, 2024 $ 0.00122
+5.06%
$ 122,400 $ 121
Aug 15, 2024 $ 0.00117
-4.35%
$ 116,500 $ 825
Aug 14, 2024 $ 0.00122
-9.58%
$ 121,800 $ 2,488
Aug 13, 2024 $ 0.00135
-0.88%
$ 134,700 $ 2,058
Aug 12, 2024 $ 0.00135
-6.63%
$ 135,300 $ 1,958
Aug 11, 2024 $ 0.00145
-2.49%
$ 144,900 $ 1,283
Aug 10, 2024 $ 0.00149
+6.52%
$ 148,600 $ 2,307
Aug 9, 2024 $ 0.00139
+8.06%
$ 139,500 $ 1,466
Aug 8, 2024 $ 0.00129
-1.45%
$ 129,200 $ 1,774
Aug 7, 2024 $ 0.00131
-6.56%
$ 131,100 $ 1,997
Aug 6, 2024 $ 0.0014
+10.65%
$ 140,300 $ 1,573
Aug 5, 2024 $ 0.00126
+2.94%
$ 126,100 $ 4,099
Aug 4, 2024 $ 0.00122
-8.03%
$ 122,500 $ 1,042
Aug 3, 2024 $ 0.00133
+2.86%
$ 133,200 $ 2,853