Hero Arena Historical Data

HERA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.43
+1.09%
$ 142.76 million $ 39,806
Mar 25, 2026 $ 1.41
+0.80%
$ 141.07 million $ 37,683
Mar 24, 2026 $ 1.4
+14.40%
$ 140.23 million $ 41,184
Mar 23, 2026 $ 1.23
-1.23%
$ 122.62 million $ 41,154
Mar 22, 2026 $ 1.24
+3.95%
$ 124.33 million $ 37,328
Mar 21, 2026 $ 1.21
-2.18%
$ 121.17 million $ 37,259
Mar 20, 2026 $ 1.24
-0.09%
$ 123.58 million $ 35,872
Mar 19, 2026 $ 1.23
-1.30%
$ 123.38 million $ 35,840
Mar 18, 2026 $ 1.25
-11.91%
$ 125.04 million $ 38,444
Mar 17, 2026 $ 1.42
+9.54%
$ 141.76 million $ 41,645
Mar 16, 2026 $ 1.47
+0.47%
$ 147.16 million $ 45,026
Mar 15, 2026 $ 1.46
-0.95%
$ 146.01 million $ 39,416
Mar 14, 2026 $ 1.3
+0.03%
$ 129.72 million $ 29,973
Mar 13, 2026 $ 1.3
-3.65%
$ 129.68 million $ 38,370
Mar 12, 2026 $ 1.35
-2.91%
$ 134.89 million $ 35,437
Mar 11, 2026 $ 1.39
-0.06%
$ 138.67 million $ 36,147
Mar 10, 2026 $ 1.38
+2.88%
$ 137.73 million $ 39,744
Mar 9, 2026 $ 1.33
+3.14%
$ 132.69 million $ 34,559
Mar 8, 2026 $ 1.29
+12.45%
$ 129.01 million $ 33,143
Mar 7, 2026 $ 1.13
+10.29%
$ 112.83 million $ 33,551
Mar 6, 2026 $ 1.03
-11.17%
$ 102.8 million $ 37,187
Mar 5, 2026 $ 1.01
-11.20%
$ 100.63 million $ 38,307
Mar 4, 2026 $ 1.13
+17.25%
$ 112.81 million $ 37,298
Mar 3, 2026 $ 0.966
-12.55%
$ 96.58 million $ 36,345
Mar 2, 2026 $ 1.1
-0.04%
$ 110.27 million $ 36,608
Mar 1, 2026 $ 1.1
-1.07%
$ 110.31 million $ 33,459
Feb 28, 2026 $ 0.968
-13.19%
$ 96.84 million $ 34,122
Feb 27, 2026 $ 1.11
+2.22%
$ 111.48 million $ 34,692
Feb 26, 2026 $ 0.934
-8.55%
$ 93.35 million $ 35,758
Feb 25, 2026 $ 0.898
-1.80%
$ 89.83 million $ 38,409
Feb 24, 2026 $ 1.01
+12.77%
$ 101.15 million $ 22,657
Feb 23, 2026 $ 0.895
+0.61%
$ 89.47 million $ 32,854
Feb 22, 2026 $ 0.889
-9.69%
$ 88.92 million $ 35,702
Feb 21, 2026 $ 0.974
+13.28%
$ 97.38 million $ 35,117
Feb 20, 2026 $ 0.984
-0.04%
$ 98.36 million $ 33,396
Feb 19, 2026 $ 0.873
+0.07%
$ 87.31 million $ 37,770
Feb 18, 2026 $ 0.872
+1.31%
$ 87.26 million $ 35,409
Feb 17, 2026 $ 0.861
+0.15%
$ 86.05 million $ 33,497
Feb 16, 2026 $ 0.858
-0.48%
$ 85.82 million $ 33,062
Feb 15, 2026 $ 0.853
-0.47%
$ 85.28 million $ 35,173
Feb 14, 2026 $ 0.979
+12.73%
$ 97.9 million $ 37,904
Feb 13, 2026 $ 0.867
-12.16%
$ 86.71 million $ 36,895
Feb 12, 2026 $ 0.977
+10.75%
$ 97.73 million $ 37,488
Feb 11, 2026 $ 0.869
-14.34%
$ 86.89 million $ 35,363
Feb 10, 2026 $ 1.01
+1.06%
$ 101.44 million $ 39,097
Feb 9, 2026 $ 0.989
-0.81%
$ 98.89 million $ 36,579
Feb 8, 2026 $ 0.998
+14.94%
$ 99.75 million $ 39,570
Feb 7, 2026 $ 1.01
+12.22%
$ 101.4 million $ 41,207
Feb 6, 2026 $ 0.905
+3.63%
$ 90.46 million $ 38,917
Feb 5, 2026 $ 1.04
+15.12%
$ 103.59 million $ 34,875