Hero Arena Historical Data

HERA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 1.34
+0.49%
$ 134.18 million $ 40,473
May 12, 11 PM $ 1.34
-0.85%
$ 133.56 million $ 40,138
May 12, 10 PM $ 1.35
+0.00%
$ 134.76 million $ 41,082
May 12, 6 PM $ 1.36
+0.16%
$ 135.65 million $ 39,212
May 12, 5 PM $ 1.35
+0.84%
$ 135.14 million $ 39,099
May 12, 4 PM $ 1.33
-0.66%
$ 133.41 million $ 38,275
May 12, 3 PM $ 1.34
+0.18%
$ 134.29 million $ 38,203
May 12, 2 PM $ 1.34
-0.10%
$ 134.02 million $ 38,042
May 12, 12 PM $ 1.51
+0.00%
$ 150.93 million $ 36,666
May 12, 11 AM $ 1.51
-0.85%
$ 150.83 million $ 36,436
May 12, 10 AM $ 1.52
-0.55%
$ 152.28 million $ 36,931
May 12, 9 AM $ 1.53
+0.00%
$ 153.33 million $ 36,776
May 12, 5 AM $ 1.53
-0.11%
$ 152.94 million $ 37,752
May 12, 4 AM $ 1.53
+0.20%
$ 153.24 million $ 37,892
May 12, 3 AM $ 1.53
+0.23%
$ 152.99 million $ 37,755
May 12, 1 AM $ 1.52
-0.54%
$ 152.06 million $ 39,096
May 12, 12 AM $ 1.53
+0.03%
$ 152.93 million $ 39,329
May 11, 11 PM $ 1.53
+0.70%
$ 153.02 million $ 39,811
May 11, 10 PM $ 1.52
-0.02%
$ 151.86 million $ 38,787
May 11, 9 PM $ 1.52
+0.49%
$ 151.85 million $ 38,534
May 11, 8 PM $ 1.51
-0.06%
$ 151.2 million $ 37,876
May 11, 7 PM $ 1.51
-0.39%
$ 151.37 million $ 37,882
May 11, 6 PM $ 1.52
-0.11%
$ 152.31 million $ 38,062
May 11, 5 PM $ 1.52
+0.34%
$ 152.37 million $ 37,793
May 11, 4 PM $ 1.52
-0.24%
$ 151.88 million $ 37,140
May 11, 2 PM $ 1.59
+0.46%
$ 158.52 million $ 37,385
May 11, 1 PM $ 1.58
+0.55%
$ 158.47 million $ 37,492
May 11, 12 PM $ 1.58
-0.85%
$ 157.91 million $ 38,386
May 11, 11 AM $ 1.6
-0.05%
$ 159.51 million $ 38,347
May 11, 10 AM $ 1.59
+0.26%
$ 159.38 million $ 37,688
May 11, 9 AM $ 1.59
-0.33%
$ 159.02 million $ 37,787
May 11, 8 AM $ 1.6
+0.41%
$ 159.68 million $ 37,165
May 11, 7 AM $ 1.59
+0.71%
$ 158.55 million $ 37,649
May 11, 6 AM $ 1.58
-0.39%
$ 157.61 million $ 37,089
May 11, 5 AM $ 1.58
+0.17%
$ 158.25 million $ 37,421
May 11, 4 AM $ 1.59
+0.28%
$ 158.52 million $ 37,618
May 11, 3 AM $ 1.58
-0.21%
$ 158.06 million $ 38,177
May 11, 12 AM $ 1.39
-0.26%
$ 139.49 million $ 38,521
May 10, 11 PM $ 1.4
+0.24%
$ 140.15 million $ 38,454
May 10, 10 PM $ 1.4
-0.18%
$ 139.71 million $ 38,325
May 10, 9 PM $ 1.4
+0.93%
$ 140.35 million $ 37,552
May 10, 8 PM $ 1.39
-1.38%
$ 138.75 million $ 38,410
May 10, 7 PM $ 1.41
+0.08%
$ 140.59 million $ 39,468
May 10, 2 PM $ 1.41
+0.15%
$ 141.43 million $ 39,710
May 10, 1 PM $ 1.41
+0.88%
$ 141.27 million $ 39,977
May 10, 12 PM $ 1.4
+0.24%
$ 140.33 million $ 39,509
May 10, 8 AM $ 1.41
-0.09%
$ 140.76 million $ 39,509
May 10, 7 AM $ 1.41
-0.42%
$ 140.93 million $ 39,621
May 10, 6 AM $ 1.42
+0.52%
$ 141.55 million $ 40,745
May 10, 5 AM $ 1.41
+0.79%
$ 141.03 million $ 41,296