Hero Arena Historical Data

HERA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.00828
-3.89%
$ 827,410 $ 14,300
Mar 20, 2023 $ 0.00861
-14.20%
$ 860,936 $ 13,041
Mar 19, 2023 $ 0.01
+6.27%
$ 1 million $ 14,692
Mar 18, 2023 $ 0.00944
-16.35%
$ 944,287 $ 23,904
Mar 17, 2023 $ 0.0113
+10.96%
$ 1.13 million $ 15,398
Mar 16, 2023 $ 0.0102
-9.63%
$ 1.02 million $ 15,415
Mar 15, 2023 $ 0.0113
-3.71%
$ 1.13 million $ 13,644
Mar 14, 2023 $ 0.0117
+6.46%
$ 1.17 million $ 12,372
Mar 13, 2023 $ 0.011
+4.54%
$ 1.1 million $ 13,571
Mar 12, 2023 $ 0.0105
+0.70%
$ 1.05 million $ 14,886
Mar 11, 2023 $ 0.0105
+4.30%
$ 1.05 million $ 11,488
Mar 10, 2023 $ 0.01
-2.28%
$ 1 million $ 14,294
Mar 9, 2023 $ 0.0102
-12.09%
$ 1.02 million $ 13,570
Mar 8, 2023 $ 0.0116
+5.12%
$ 1.16 million $ 15,687
Mar 7, 2023 $ 0.011
-10.64%
$ 1.1 million $ 20,690
Mar 6, 2023 $ 0.0123
-14.97%
$ 1.23 million $ 18,474
Mar 5, 2023 $ 0.0145
-2.98%
$ 1.45 million $ 10,576
Mar 4, 2023 $ 0.0149
+1.79%
$ 1.49 million $ 13,298
Mar 3, 2023 $ 0.0147
+9.50%
$ 1.47 million $ 23,917
Mar 2, 2023 $ 0.0134
-8.08%
$ 1.34 million $ 15,346
Mar 1, 2023 $ 0.0146
+8.22%
$ 1.46 million $ 17,445
Feb 28, 2023 $ 0.0135
-0.51%
$ 1.35 million $ 15,296
Feb 27, 2023 $ 0.0135
+3.68%
$ 1.35 million $ 15,280
Feb 26, 2023 $ 0.0131
-4.04%
$ 1.31 million $ 13,728
Feb 25, 2023 $ 0.0136
+0.03%
$ 1.36 million $ 15,137
Feb 24, 2023 $ 0.0136
-4.50%
$ 1.36 million $ 15,445
Feb 23, 2023 $ 0.0142
-1.04%
$ 1.42 million $ 11,646
Feb 22, 2023 $ 0.0144
-9.54%
$ 1.44 million $ 15,117
Feb 21, 2023 $ 0.0159
-3.39%
$ 1.59 million $ 15,161
Feb 20, 2023 $ 0.0165
+8.38%
$ 1.65 million $ 28,005
Feb 19, 2023 $ 0.0152
+0.28%
$ 1.52 million $ 20,820
Feb 18, 2023 $ 0.0151
-4.88%
$ 1.51 million $ 17,295
Feb 17, 2023 $ 0.0159
+1.14%
$ 1.59 million $ 16,586
Feb 16, 2023 $ 0.0157
-7.37%
$ 1.57 million $ 21,990
Feb 15, 2023 $ 0.017
+0.58%
$ 1.7 million $ 28,855
Feb 14, 2023 $ 0.0169
+18.89%
$ 1.69 million $ 29,357
Feb 13, 2023 $ 0.0142
-13.72%
$ 1.42 million $ 23,247
Feb 12, 2023 $ 0.0165
+4.78%
$ 1.65 million $ 30,991
Feb 11, 2023 $ 0.0157
-3.83%
$ 1.57 million $ 16,130
Feb 10, 2023 $ 0.0163
+2.99%
$ 1.63 million $ 18,175
Feb 9, 2023 $ 0.0159
-6.71%
$ 1.59 million $ 22,662
Feb 8, 2023 $ 0.017
+8.98%
$ 1.7 million $ 41,054
Feb 7, 2023 $ 0.0156
+56.49%
$ 1.56 million $ 29,576
Feb 6, 2023 $ 0.00995
-25.20%
$ 994,677 $ 28,018
Feb 5, 2023 $ 0.0133
+5.41%
$ 1.33 million $ 12,155
Feb 4, 2023 $ 0.0126
+1.32%
$ 1.26 million $ 16,389
Feb 3, 2023 $ 0.0125
+17.31%
$ 1.24 million $ 17,686
Feb 2, 2023 $ 0.0106
+19.56%
$ 1.06 million $ 34,073
Feb 1, 2023 $ 0.00959
+20.31%
$ 958,401 $ 14,560
Jan 31, 2023 $ 0.00797
-5.90%
$ 796,595 $ 14,904