Hero Arena Historical Data

HERA Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0048
-2.24%
$ 479,531 $ 14,455
May 9, 2023 $ 0.00494
+3.10%
$ 493,732 $ 20,226
May 8, 2023 $ 0.00478
-21.76%
$ 478,055 $ 14,215
May 7, 2023 $ 0.0061
-1.71%
$ 609,865 $ 13,251
May 6, 2023 $ 0.00619
-4.75%
$ 618,842 $ 12,793
May 5, 2023 $ 0.0067
+26.10%
$ 670,164 $ 13,829
May 4, 2023 $ 0.00534
+2.26%
$ 533,821 $ 17,757
May 3, 2023 $ 0.00528
-10.00%
$ 528,151 $ 13,139
May 2, 2023 $ 0.00586
-2.58%
$ 585,630 $ 13,031
May 1, 2023 $ 0.006
-2.31%
$ 599,730 $ 13,075
Apr 30, 2023 $ 0.00613
-1.33%
$ 613,029 $ 11,857
Apr 29, 2023 $ 0.00619
-6.22%
$ 618,453 $ 12,125
Apr 28, 2023 $ 0.00663
-5.22%
$ 663,295 $ 12,236
Apr 27, 2023 $ 0.00699
+4.31%
$ 698,771 $ 9,959
Apr 26, 2023 $ 0.00672
-4.66%
$ 671,962 $ 13,038
Apr 25, 2023 $ 0.00707
+7.71%
$ 707,081 $ 12,129
Apr 24, 2023 $ 0.00658
-8.29%
$ 657,925 $ 12,280
Apr 23, 2023 $ 0.00717
+10.53%
$ 716,417 $ 12,316
Apr 22, 2023 $ 0.00649
+6.63%
$ 648,818 $ 17,389
Apr 21, 2023 $ 0.00608
-1.76%
$ 607,875 $ 7,359
Apr 20, 2023 $ 0.00615
-5.46%
$ 615,338 $ 9,029
Apr 19, 2023 $ 0.0065
-5.60%
$ 650,135 $ 7,068
Apr 18, 2023 $ 0.00691
+6.41%
$ 690,615 $ 12,452
Apr 17, 2023 $ 0.0065
-0.49%
$ 649,827 $ 12,270
Apr 16, 2023 $ 0.00653
-4.01%
$ 653,048 $ 11,160
Apr 15, 2023 $ 0.0068
-6.82%
$ 680,126 $ 12,809
Apr 14, 2023 $ 0.0073
+5.41%
$ 730,288 $ 11,626
Apr 13, 2023 $ 0.00691
-7.39%
$ 691,200 $ 12,448
Apr 12, 2023 $ 0.00747
-2.46%
$ 747,147 $ 11,725
Apr 11, 2023 $ 0.00764
+4.33%
$ 763,487 $ 13,366
Apr 10, 2023 $ 0.00741
-7.65%
$ 741,291 $ 13,225
Apr 9, 2023 $ 0.008
+3.70%
$ 799,816 $ 12,410
Apr 8, 2023 $ 0.00779
+7.50%
$ 778,910 $ 15,324
Apr 7, 2023 $ 0.00725
-10.47%
$ 724,896 $ 13,175
Apr 6, 2023 $ 0.00812
+4.76%
$ 811,924 $ 13,160
Apr 5, 2023 $ 0.00776
+6.85%
$ 775,747 $ 17,001
Apr 4, 2023 $ 0.00727
+7.95%
$ 726,853 $ 13,118
Apr 3, 2023 $ 0.00675
+1.70%
$ 675,211 $ 15,638
Apr 2, 2023 $ 0.00663
-9.29%
$ 663,075 $ 31,261
Apr 1, 2023 $ 0.00659
+14.36%
$ 658,699 $ 39,388
Mar 31, 2023 $ 0.00576
-2.78%
$ 576,238 $ 13,298
Mar 30, 2023 $ 0.00591
-0.93%
$ 590,532 $ 13,151
Mar 29, 2023 $ 0.00597
-7.02%
$ 596,529 $ 13,558
Mar 28, 2023 $ 0.00643
+2.26%
$ 643,128 $ 12,840
Mar 27, 2023 $ 0.00703
-4.10%
$ 702,641 $ 10,433
Mar 26, 2023 $ 0.00734
+1.23%
$ 734,145 $ 12,816
Mar 25, 2023 $ 0.00724
+6.00%
$ 724,293 $ 12,825
Mar 24, 2023 $ 0.00683
-3.03%
$ 682,951 $ 12,414
Mar 23, 2023 $ 0.00701
-7.10%
$ 701,014 $ 12,630
Mar 22, 2023 $ 0.00754
-8.83%
$ 754,063 $ 13,594