Hero Arena Historical Data

HERA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.004
-7.14%
$ 400,343 $ 33,473
Dec 10, 2022 $ 0.00432
+6.70%
$ 431,749 $ 4,676
Dec 9, 2022 $ 0.00405
+0.89%
$ 404,649 $ 3,889
Dec 8, 2022 $ 0.00401
-1.74%
$ 401,093 $ 11,551
Dec 7, 2022 $ 0.00408
-0.91%
$ 408,317 $ 12,218
Dec 6, 2022 $ 0.00412
+0.00%
$ 412,042 $ 12,967
Dec 5, 2022 $ 0.00413
+1.08%
$ 412,863 $ 6,988
Dec 4, 2022 $ 0.00409
-3.60%
$ 408,449 $ 3,983
Dec 3, 2022 $ 0.00426
+3.18%
$ 425,937 $ 8,014
Dec 2, 2022 $ 0.00413
-0.09%
$ 412,797 $ 3,995
Dec 1, 2022 $ 0.00413
-6.01%
$ 413,165 $ 4,566
Nov 30, 2022 $ 0.0044
-1.39%
$ 439,611 $ 7,013
Nov 29, 2022 $ 0.00446
-5.08%
$ 445,812 $ 7,585
Nov 28, 2022 $ 0.0047
-0.34%
$ 469,742 $ 11,697
Nov 27, 2022 $ 0.00474
+0.40%
$ 474,326 $ 8,416
Nov 26, 2022 $ 0.00473
+0.59%
$ 472,424 $ 9,863
Nov 25, 2022 $ 0.0047
+0.54%
$ 469,675 $ 10,664
Nov 24, 2022 $ 0.00467
-0.35%
$ 467,278 $ 6,741
Nov 23, 2022 $ 0.00469
-0.40%
$ 468,928 $ 10,470
Nov 22, 2022 $ 0.00471
-0.32%
$ 471,320 $ 23,020
Nov 21, 2022 $ 0.00473
-0.75%
$ 472,778 $ 23,258
Nov 20, 2022 $ 0.00476
-0.77%
$ 476,443 $ 27,745
Nov 19, 2022 $ 0.0048
+3.30%
$ 480,034 $ 27,843
Nov 18, 2022 $ 0.00465
+3.31%
$ 464,497 $ 16,234
Nov 17, 2022 $ 0.0045
-3.77%
$ 449,609 $ 12,665
Nov 16, 2022 $ 0.00467
-2.36%
$ 467,312 $ 16,710
Nov 15, 2022 $ 0.00479
-3.90%
$ 478,619 $ 8,838
Nov 14, 2022 $ 0.00498
-1.32%
$ 498,031 $ 19,243
Nov 13, 2022 $ 0.00505
-1.97%
$ 504,713 $ 14,199
Nov 12, 2022 $ 0.00515
+1.09%
$ 514,876 $ 6,501
Nov 11, 2022 $ 0.00509
-1.25%
$ 509,288 $ 4,770
Nov 10, 2022 $ 0.00516
+2.38%
$ 515,742 $ 14,170
Nov 9, 2022 $ 0.00504
-10.55%
$ 504,247 $ 14,149
Nov 8, 2022 $ 0.00564
-3.88%
$ 563,755 $ 11,574
Nov 7, 2022 $ 0.00587
-1.60%
$ 586,535 $ 19,939
Nov 6, 2022 $ 0.00596
+1.61%
$ 596,078 $ 10,350
Nov 5, 2022 $ 0.00587
-1.24%
$ 586,681 $ 8,569
Nov 4, 2022 $ 0.00594
+7.57%
$ 594,070 $ 18,641
Nov 3, 2022 $ 0.00552
-1.43%
$ 552,245 $ 10,860
Nov 2, 2022 $ 0.0056
-4.54%
$ 560,266 $ 13,874
Nov 1, 2022 $ 0.00588
+1.64%
$ 587,820 $ 10,009
Oct 31, 2022 $ 0.00578
-0.44%
$ 578,307 $ 12,637
Oct 30, 2022 $ 0.00581
+1.84%
$ 581,491 $ 11,264
Oct 29, 2022 $ 0.00571
+2.89%
$ 570,980 $ 15,984
Oct 28, 2022 $ 0.00555
+0.66%
$ 554,943 $ 10,000
Oct 27, 2022 $ 0.00551
-0.91%
$ 551,294 $ 19,540
Oct 26, 2022 $ 0.00558
-1.47%
$ 557,852 $ 12,980
Oct 25, 2022 $ 0.00566
-2.09%
$ 566,197 $ 12,781
Oct 24, 2022 $ 0.00578
-0.73%
$ 578,292 $ 19,133
Oct 23, 2022 $ 0.00583
-0.26%
$ 582,579 $ 16,867