Hero Arena Historical Data

HERA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.00584
+1.74%
$ 584,096 $ 11,821
Oct 21, 2022 $ 0.00574
-2.75%
$ 574,115 $ 8,424
Oct 20, 2022 $ 0.0059
+0.80%
$ 590,328 $ 16,441
Oct 19, 2022 $ 0.00586
+2.31%
$ 585,554 $ 9,013
Oct 18, 2022 $ 0.0057
-4.17%
$ 570,297 $ 6,397
Oct 17, 2022 $ 0.00596
+0.67%
$ 596,174 $ 17,347
Oct 16, 2022 $ 0.00592
+3.90%
$ 592,185 $ 11,598
Oct 15, 2022 $ 0.0057
-0.61%
$ 570,056 $ 12,545
Oct 14, 2022 $ 0.00574
+0.42%
$ 573,523 $ 7,464
Oct 13, 2022 $ 0.00571
-3.07%
$ 571,114 $ 16,375
Oct 12, 2022 $ 0.00589
+1.94%
$ 589,226 $ 11,582
Oct 11, 2022 $ 0.00578
-0.62%
$ 578,031 $ 17,962
Oct 10, 2022 $ 0.00581
-0.35%
$ 581,467 $ 13,478
Oct 9, 2022 $ 0.00583
+0.39%
$ 583,423 $ 20,645
Oct 8, 2022 $ 0.00581
-0.43%
$ 581,171 $ 9,933
Oct 7, 2022 $ 0.00584
-1.44%
$ 583,704 $ 12,250
Oct 6, 2022 $ 0.00592
+3.49%
$ 592,251 $ 7,184
Oct 5, 2022 $ 0.00572
-4.90%
$ 572,274 $ 15,718
Oct 4, 2022 $ 0.00602
+1.50%
$ 601,740 $ 14,395
Oct 3, 2022 $ 0.00593
+0.33%
$ 592,768 $ 9,159
Oct 2, 2022 $ 0.00591
-2.18%
$ 590,833 $ 21,393
Oct 1, 2022 $ 0.00604
+0.73%
$ 603,974 $ 7,015
Sep 30, 2022 $ 0.00599
-1.40%
$ 599,207 $ 8,458
Sep 29, 2022 $ 0.00608
+2.09%
$ 607,708 $ 12,233
Sep 28, 2022 $ 0.00595
+0.91%
$ 595,290 $ 18,591
Sep 27, 2022 $ 0.0059
-2.48%
$ 589,807 $ 8,186
Sep 26, 2022 $ 0.00603
-4.28%
$ 603,330 $ 19,741
Sep 25, 2022 $ 0.0063
-0.36%
$ 630,277 $ 12,534
Sep 24, 2022 $ 0.00633
+1.57%
$ 632,430 $ 13,626
Sep 23, 2022 $ 0.00623
+0.88%
$ 622,655 $ 14,955
Sep 22, 2022 $ 0.00617
-2.27%
$ 617,248 $ 10,910
Sep 21, 2022 $ 0.00632
-4.22%
$ -- $ 9,856
Sep 20, 2022 $ 0.00659
+0.21%
$ 659,388 $ 7,145
Sep 19, 2022 $ 0.00658
-3.18%
$ 657,985 $ 14,767
Sep 18, 2022 $ 0.0068
-0.56%
$ 679,627 $ 17,229
Sep 17, 2022 $ 0.00684
-1.23%
$ 683,465 $ 22,552
Sep 16, 2022 $ 0.00692
+1.03%
$ 691,976 $ 20,900
Sep 15, 2022 $ 0.00685
-2.06%
$ 684,956 $ 7,358
Sep 14, 2022 $ 0.00699
-0.50%
$ 699,340 $ 6,158
Sep 13, 2022 $ 0.00703
-1.53%
$ 702,873 $ 22,360
Sep 12, 2022 $ 0.00714
+3.91%
$ 713,819 $ 22,270
Sep 11, 2022 $ 0.00687
-2.61%
$ 686,982 $ 18,571
Sep 10, 2022 $ 0.00706
-1.80%
$ 705,386 $ 9,806
Sep 9, 2022 $ 0.00718
+0.59%
$ 718,302 $ 23,185
Sep 8, 2022 $ 0.00714
-3.49%
$ 714,108 $ 14,672
Sep 7, 2022 $ 0.0074
+2.87%
$ 739,941 $ 17,630
Sep 6, 2022 $ 0.00719
-0.78%
$ 719,295 $ 8,332
Sep 5, 2022 $ 0.00725
-3.42%
$ 724,944 $ 6,168
Sep 4, 2022 $ 0.00751
+0.89%
$ 750,646 $ 13,321
Sep 3, 2022 $ 0.00744
-5.27%
$ 744,022 $ 8,498