Hero Arena Historical Data

HERA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.0108
+6.00%
$ 1.08 million $ 9,996
Jul 13, 2022 $ 0.0102
-4.59%
$ 1.02 million $ 6,593
Jul 12, 2022 $ 0.0107
-1.01%
$ 1.07 million $ 9,457
Jul 11, 2022 $ 0.0108
-6.19%
$ 1.08 million $ 16,460
Jul 10, 2022 $ 0.0115
+2.86%
$ 1.15 million $ 19,605
Jul 9, 2022 $ 0.0112
+4.10%
$ 1.12 million $ 6,291
Jul 8, 2022 $ 0.0108
-1.58%
$ 1.08 million $ 507
Jul 7, 2022 $ 0.0109
-0.78%
$ 1.09 million $ 2,077
Jul 6, 2022 $ 0.011
+1.09%
$ 1.1 million $ 2,027
Jul 5, 2022 $ 0.0109
-3.37%
$ 1.09 million $ 443
Jul 4, 2022 $ 0.0113
-1.83%
$ 1.13 million $ 1,156
Jul 3, 2022 $ 0.0115
-3.29%
$ 1.15 million $ 2,682
Jul 2, 2022 $ 0.0119
+0.88%
$ 1.19 million $ 417
Jul 1, 2022 $ 0.0118
-1.76%
$ 1.18 million $ 1,069
Jun 30, 2022 $ 0.012
-0.66%
$ 1.2 million $ 582
Jun 29, 2022 $ 0.0121
-2.41%
$ 1.21 million $ 1,989
Jun 28, 2022 $ 0.0124
-2.65%
$ 1.24 million $ 1,212
Jun 27, 2022 $ 0.0127
-0.35%
$ 1.27 million $ 1,338
Jun 26, 2022 $ 0.0127
-1.68%
$ 1.27 million $ 4,830
Jun 25, 2022 $ 0.013
+1.73%
$ 1.3 million $ 1,585
Jun 24, 2022 $ 0.0128
-1.58%
$ 1.28 million $ 2,444
Jun 23, 2022 $ 0.013
-9.36%
$ 1.3 million $ 9,462
Jun 22, 2022 $ 0.0143
-0.11%
$ 1.43 million $ 3,400
Jun 21, 2022 $ 0.0143
-0.53%
$ 1.43 million $ 4,322
Jun 20, 2022 $ 0.0144
-0.96%
$ -- $ 3,619
Download