Hero Arena Historical Data

HERA Page 28
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.00786
+5.14%
$ 785,441 $ 12,048
Sep 1, 2022 $ 0.00747
-2.13%
$ 747,021 $ 13,188
Aug 31, 2022 $ 0.00763
+0.13%
$ 763,266 $ 8,362
Aug 30, 2022 $ 0.00762
+2.43%
$ 762,334 $ 11,243
Aug 29, 2022 $ 0.00744
-2.89%
$ 744,219 $ 19,285
Aug 28, 2022 $ 0.00767
-0.03%
$ 766,377 $ 10,613
Aug 27, 2022 $ 0.00766
-2.41%
$ 766,077 $ 12,392
Aug 26, 2022 $ 0.00785
+0.53%
$ 784,970 $ 18,918
Aug 25, 2022 $ 0.00781
-3.68%
$ 780,813 $ 9,601
Aug 24, 2022 $ 0.00811
+1.03%
$ 810,681 $ 5,294
Aug 23, 2022 $ 0.00803
-2.89%
$ 802,404 $ 17,108
Aug 22, 2022 $ 0.00826
-6.14%
$ 826,248 $ 18,167
Aug 21, 2022 $ 0.0088
+4.20%
$ 880,282 $ 6,120
Aug 20, 2022 $ 0.00845
+0.20%
$ 844,751 $ 11,646
Aug 19, 2022 $ 0.00843
-5.58%
$ 843,095 $ 19,736
Aug 18, 2022 $ 0.00893
+3.96%
$ 892,956 $ 8,609
Aug 17, 2022 $ 0.00859
-1.58%
$ 858,942 $ 12,741
Aug 16, 2022 $ 0.00873
-2.94%
$ 872,736 $ 12,747
Aug 15, 2022 $ 0.00899
+0.78%
$ 899,180 $ 10,886
Aug 14, 2022 $ 0.00892
+0.27%
$ 892,209 $ 12,794
Aug 13, 2022 $ 0.0089
-8.65%
$ 889,815 $ 10,552
Aug 12, 2022 $ 0.00974
+3.90%
$ 974,010 $ 13,229
Aug 11, 2022 $ 0.00938
-5.46%
$ 937,416 $ 10,252
Aug 10, 2022 $ 0.00992
-3.48%
$ 991,599 $ 29,550
Aug 9, 2022 $ 0.0103
+11.52%
$ 1.03 million $ 17,514
Aug 8, 2022 $ 0.00921
+0.32%
$ 921,186 $ 8,647
Aug 7, 2022 $ 0.00918
-0.74%
$ 918,277 $ 6,916
Aug 6, 2022 $ 0.00925
-3.47%
$ 925,086 $ 5,934
Aug 5, 2022 $ 0.0096
+3.09%
$ 959,638 $ 11,322
Aug 4, 2022 $ 0.00931
+0.69%
$ 930,913 $ 9,442
Aug 3, 2022 $ 0.00925
-2.68%
$ 924,568 $ 12,094
Aug 2, 2022 $ 0.0095
-6.19%
$ 950,020 $ 13,474
Aug 1, 2022 $ 0.0101
+6.32%
$ 1.01 million $ 14,806
Jul 31, 2022 $ 0.00953
-5.78%
$ 952,501 $ 7,602
Jul 30, 2022 $ 0.0101
-0.34%
$ 1.01 million $ 15,056
Jul 29, 2022 $ 0.0101
+0.93%
$ 1.01 million $ 8,528
Jul 28, 2022 $ 0.0101
+3.44%
$ 1.01 million $ 10,627
Jul 27, 2022 $ 0.00972
+0.27%
$ 971,536 $ 17,046
Jul 26, 2022 $ 0.00967
-0.29%
$ 967,137 $ 12,741
Jul 25, 2022 $ 0.0097
-1.67%
$ 969,982 $ 11,269
Jul 24, 2022 $ 0.00987
-4.18%
$ 986,435 $ 10,903
Jul 23, 2022 $ 0.0103
-1.94%
$ 1.03 million $ 7,009
Jul 22, 2022 $ 0.0105
-0.77%
$ 1.05 million $ 9,387
Jul 21, 2022 $ 0.0106
-4.93%
$ 1.06 million $ 13,117
Jul 20, 2022 $ 0.0111
+1.02%
$ 1.11 million $ 16,438
Jul 19, 2022 $ 0.011
+1.95%
$ 1.1 million $ 22,144
Jul 18, 2022 $ 0.0108
+0.10%
$ 1.08 million $ 17,630
Jul 17, 2022 $ 0.0108
+2.22%
$ 1.08 million $ 17,104
Jul 16, 2022 $ 0.0106
-4.36%
$ 1.06 million $ 10,521
Jul 15, 2022 $ 0.011
+2.12%
$ 1.1 million $ 7,254