Hero Arena Historical Data

HERA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.779
+1.23%
$ 77.91 million $ 80,903
Sep 6, 2025 $ 0.77
+13.68%
$ 77.03 million $ 72,169
Sep 5, 2025 $ 0.678
+0.54%
$ 67.85 million $ 78,561
Sep 4, 2025 $ 0.769
-0.46%
$ 67.52 million $ 78,176
Sep 3, 2025 $ 0.773
+14.25%
$ 76.42 million $ 83,886
Sep 2, 2025 $ 0.673
-13.45%
$ 67.07 million $ 74,408
Sep 1, 2025 $ 0.784
+14.96%
$ 78.45 million $ 72,837
Aug 31, 2025 $ 0.77
-1.18%
$ 67.68 million $ 77,444
Aug 30, 2025 $ 0.783
+1.79%
$ 78.19 million $ 74,119
Aug 29, 2025 $ 0.678
-12.48%
$ 67.84 million $ 79,005
Aug 28, 2025 $ 0.689
-12.64%
$ 68.89 million $ 79,455
Aug 27, 2025 $ 0.791
+0.15%
$ 79.19 million $ 81,290
Aug 26, 2025 $ 0.692
-13.60%
$ 79.4 million $ 82,832
Aug 25, 2025 $ 0.811
+1.69%
$ 69.6 million $ 45,111
Aug 24, 2025 $ 0.893
+1.70%
$ 89.33 million $ 10
Aug 23, 2025 $ 0.876
-1.39%
$ 87.72 million $ 10
Aug 22, 2025 $ 0.885
+18.83%
$ 88.87 million $ 10
Aug 21, 2025 $ 0.749
-1.95%
$ 74.31 million $ 10
Aug 20, 2025 $ 0.77
+6.93%
$ 76.43 million $ 10
Aug 19, 2025 $ 0.73
-4.15%
$ 72.05 million $ 9
Aug 18, 2025 $ 0.761
-0.68%
$ 76.11 million $ 10
Aug 15, 2025 $ 0.771
-3.69%
$ -- $ 42,465
Aug 14, 2025 $ 0.802
-4.02%
$ 80.18 million $ 43,947
Aug 13, 2025 $ 0.838
+3.86%
$ 83.77 million $ 46,006
Aug 12, 2025 $ 0.809
+15.09%
$ 80.85 million $ 44,353
Aug 11, 2025 $ 0.797
+9.51%
$ 79.67 million $ 74,975
Aug 10, 2025 $ 0.826
-4.48%
$ 82.57 million $ 71,248
Aug 9, 2025 $ 0.87
+13.51%
$ 87.05 million $ 70,686
Aug 8, 2025 $ 0.762
-1.33%
$ 76.15 million $ 73,451
Aug 7, 2025 $ 0.775
-0.25%
$ 77.48 million $ 72,987
Aug 6, 2025 $ 0.777
-12.49%
$ 77.69 million $ 65,428
Aug 5, 2025 $ 0.891
+14.80%
$ 89.06 million $ 64,555
Aug 4, 2025 $ 0.775
+3.19%
$ 77.45 million $ 61,709
Aug 3, 2025 $ 0.754
+1.31%
$ 75.38 million $ 68,079
Aug 2, 2025 $ 0.748
-11.46%
$ 75.02 million $ 60,011
Aug 1, 2025 $ 0.842
+13.74%
$ 85.19 million $ 57,718
Jul 31, 2025 $ 0.833
+12.39%
$ 83.33 million $ 71,458
Jul 30, 2025 $ 0.741
-12.52%
$ 74.14 million $ 74,885
Jul 29, 2025 $ 0.851
+11.32%
$ 85.08 million $ 64,735
Jul 28, 2025 $ 0.752
-0.76%
$ 75.17 million $ 62,543
Jul 27, 2025 $ 0.762
+0.74%
$ 76.19 million $ 74,029
Jul 26, 2025 $ 0.76
-10.70%
$ 76 million $ 67,917
Jul 25, 2025 $ 0.852
+0.09%
$ 85.22 million $ 62,321
Jul 24, 2025 $ 0.749
-12.13%
$ 74.91 million $ 62,138
Jul 23, 2025 $ 0.856
+0.41%
$ 85.6 million $ 63,304
Jul 22, 2025 $ 0.754
-0.77%
$ 75.44 million $ 66,521
Jul 21, 2025 $ 0.869
+11.54%
$ 86.92 million $ 66,483
Jul 20, 2025 $ 0.772
-13.66%
$ 77.18 million $ 71,969
Jul 19, 2025 $ 0.892
+2.29%
$ 89.23 million $ 63,561
Jul 18, 2025 $ 0.874
+10.92%
$ 87.39 million $ 58,528