Hero Arena Historical Data

HERA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.789
-9.67%
$ 78.9 million $ 63,965
Jul 16, 2025 $ 0.872
+6.43%
$ 87.17 million $ 60,247
Jul 15, 2025 $ 0.819
-11.53%
$ 81.9 million $ 52,915
Jul 14, 2025 $ 0.821
-0.94%
$ 82.08 million $ 49,468
Jul 13, 2025 $ 0.829
-0.63%
$ 82.86 million $ 48,140
Jul 12, 2025 $ 0.943
+13.72%
$ 94.3 million $ 42,862
Jul 11, 2025 $ 0.82
+1.24%
$ 81.99 million $ 52,704
Jul 10, 2025 $ 0.841
+3.78%
$ 84.05 million $ 46,930
Jul 9, 2025 $ 0.81
-11.97%
$ 80.96 million $ 49,066
Jul 8, 2025 $ 0.825
-8.61%
$ 82.55 million $ 46,471
Jul 7, 2025 $ 0.903
-2.21%
$ 90.29 million $ 46,262
Jul 6, 2025 $ 0.917
+11.80%
$ 91.69 million $ 44,601
Jul 5, 2025 $ 0.82
-1.28%
$ 82.01 million $ 43,289
Jul 4, 2025 $ 0.944
-7.76%
$ 94.38 million $ 42,110
Jul 3, 2025 $ 1.02
+1.22%
$ 101.95 million $ 50,869
Jul 2, 2025 $ 1.01
+13.40%
$ 100.72 million $ 47,409
Jul 1, 2025 $ 0.888
-0.60%
$ 88.82 million $ 42,185
Jun 30, 2025 $ 0.89
-15.18%
$ 89.04 million $ 49,261
Jun 29, 2025 $ 1.03
+12.88%
$ 103.42 million $ 44,323
Jun 28, 2025 $ 1.2
+0.99%
$ 119.74 million $ 43,802
Jun 27, 2025 $ 1.19
+13.60%
$ 118.62 million $ 40,866
Jun 26, 2025 $ 1.07
-14.30%
$ 106.79 million $ 44,126
Jun 25, 2025 $ 1.24
-0.03%
$ 124.46 million $ 41,248
Jun 24, 2025 $ 1.24
+11.40%
$ 124.4 million $ 41,731
Jun 23, 2025 $ 1.12
-0.76%
$ 111.79 million $ 42,265
Jun 22, 2025 $ 1.13
-13.14%
$ 112.71 million $ 38,949
Jun 21, 2025 $ 1.29
+1.96%
$ 128.68 million $ 40,058
Jun 20, 2025 $ 1.26
-0.88%
$ 126.41 million $ 44,634
Jun 19, 2025 $ 1.28
-2.79%
$ 127.56 million $ 43,724
Jun 18, 2025 $ 1.31
+1.20%
$ 131.44 million $ 47,366
Jun 17, 2025 $ 1.3
+8.36%
$ 130.13 million $ 42,175
Jun 16, 2025 $ 1.31
+2.59M%
$ 131.34 million $ 45,545
Jun 15, 2025 $ 0.00014
-11.97%
$ 13,970 $ 1,983
Jun 14, 2025 $ 0.000159
-25.14%
$ 15,870 $ 2,793
Jun 13, 2025 $ 0.000203
-99.98%
$ 20,350 $ 17,933
Jun 12, 2025 $ 1.29
-3.86%
$ 128.84 million $ 42,839
Jun 11, 2025 $ 1.34
+268,536.54%
$ 134.29 million $ 53,259
Jun 10, 2025 $ 0.0005
-0.62%
$ 49,990 $ 5,263
Jun 9, 2025 $ 0.000657
+71.44%
$ 66,810 $ 80,823
Jun 8, 2025 $ 0.000383
-0.88%
$ 38,310 $ 75
Jun 7, 2025 $ 0.000386
+3.26%
$ 38,650 $ 897
Jun 6, 2025 $ 0.000374
-6.61%
$ 37,430 $ 469
Jun 5, 2025 $ 0.000401
-9.65%
$ 40,080 $ 1,538
Jun 4, 2025 $ 0.000444
-0.81%
$ 44,360 $ 61
Jun 3, 2025 $ 0.000447
-0.56%
$ 44,720 $ 761
Jun 2, 2025 $ 0.00045
-2.11%
$ 44,970 $ 248
Jun 1, 2025 $ 0.000459
+0.04%
$ 45,940 $ 595
May 31, 2025 $ 0.000459
-8.25%
$ 45,920 $ 656
May 30, 2025 $ 0.0005
-10.29%
$ 50,050 $ 570
May 29, 2025 $ 0.000558
-8.10%
$ 55,790 $ 27,369