Matries Finance Historical Data

MTES0 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0₇5
+0.00%
$ -- $ 0
Feb 6, 2025 $ 0.0₇5
+0.00%
$ 2.5 trillion $ 0
Feb 1, 2025 $ 0.0₇6
+0.00%
$ -- $ 0.1
Jan 31, 2025 $ 0.0₇6
+0.00%
$ 3 trillion $ 0
Jan 30, 2025 $ 0.0₇6
+0.00%
$ 3 trillion $ 0
Jan 29, 2025 $ 0.0₇6
+0.00%
$ 3 trillion $ 0
Jan 28, 2025 $ 0.0₇6
+0.00%
$ 3 trillion $ 0
Jan 27, 2025 $ 0.0₇6
+20.00%
$ 3 trillion $ 0
Jan 26, 2025 $ 0.0₇5
-16.67%
$ 2.5 trillion $ 2
Jan 25, 2025 $ 0.0₇6
+0.00%
$ 3 trillion $ 2
Jan 23, 2025 $ 0.0₇6
+0.00%
$ -- $ 0
Jan 22, 2025 $ 0.0₇6
+0.00%
$ 3 trillion $ 0
Jan 21, 2025 $ 0.0₇6
+0.00%
$ 3 trillion $ 0
Jan 20, 2025 $ 0.0₇6
+20.00%
$ 3 trillion $ 0.1
Jan 19, 2025 $ 0.0₇5
-16.67%
$ 2.5 trillion $ 0.1
Jan 18, 2025 $ 0.0₇6
+0.00%
$ 3 trillion $ 0
Jan 17, 2025 $ 0.0₇6
+0.00%
$ 3 trillion $ 4
Jan 16, 2025 $ 0.0₇6
+0.00%
$ -- $ 0
Jan 15, 2025 $ 0.0₇6
-25.00%
$ 3 trillion $ 0
Jan 14, 2025 $ 0.0₇7
-22.22%
$ 3.5 trillion $ 0.01
Jan 13, 2025 $ 0.0₇9
+12.50%
$ 4.5 trillion $ 1
Jan 12, 2025 $ 0.0₇8
+0.00%
$ 4 trillion $ 2
Jan 11, 2025 $ 0.0₇8
+0.00%
$ 4 trillion $ 0
Jan 10, 2025 $ 0.0₇8
+0.00%
$ 4 trillion $ 0.0001
Jan 9, 2025 $ 0.0₇7
+0.00%
$ -- $ 0
Jan 8, 2025 $ 0.0₇7
-22.22%
$ 3.5 trillion $ 9
Jan 7, 2025 $ 0.0₇9
+12.50%
$ 4.5 trillion $ 3
Jan 6, 2025 $ 0.0₇8
+0.00%
$ 4 trillion $ 0
Jan 5, 2025 $ 0.0₇8
-11.11%
$ 4 trillion $ 9
Jan 4, 2025 $ 0.0₇9
+0.00%
$ 4.5 trillion $ 10
Jan 3, 2025 $ 0.0₇9
+0.00%
$ 4.5 trillion $ 0.0001
Jan 2, 2025 $ 0.0₇9
+0.00%
$ -- $ 0
Jan 1, 2025 $ 0.0₇9
-10.00%
$ 4.5 trillion $ 3
Dec 31, 2024 $ 0.0₆1
+11.11%
$ 5 trillion $ 3
Dec 30, 2024 $ 0.0₇9
-10.00%
$ 4.5 trillion $ 0.0₇1
Dec 29, 2024 $ 0.0₆1
-16.67%
$ 5 trillion $ 0
Dec 28, 2024 $ 0.0₆12
+0.00%
$ 6 trillion $ 1
Dec 27, 2024 $ 0.0₆12
+0.00%
$ 6 trillion $ 0.1
Dec 25, 2024 $ 0.0₆12
+0.00%
$ -- $ 0
Dec 24, 2024 $ 0.0₆12
+0.00%
$ 6 trillion $ 0
Dec 23, 2024 $ 0.0₆12
+0.00%
$ 6 trillion $ 0
Dec 22, 2024 $ 0.0₆12
-7.69%
$ 6 trillion $ 0
Dec 21, 2024 $ 0.0₆13
+0.00%
$ 6.5 trillion $ 1
Dec 20, 2024 $ 0.0₆13
+0.00%
$ 6.5 trillion $ 0
Dec 19, 2024 $ 0.0₆13
+0.00%
$ 6.5 trillion $ 0
Dec 18, 2024 $ 0.0₆13
+0.00%
$ 6.5 trillion $ 1
Dec 17, 2024 $ 0.0₆13
+85.71%
$ 6.5 trillion $ 0
Dec 16, 2024 $ 0.0₇7
-41.67%
$ 3.5 trillion $ 1
Dec 15, 2024 $ 0.0₆12
+20.00%
$ 6 trillion $ 0
Dec 14, 2024 $ 0.0₆1
-16.67%
$ 5 trillion $ 1