Matries Finance Historical Data

MTES0 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₆13
-7.14%
$ 6.5 trillion $ 0
Dec 12, 2024 $ 0.0₆14
+0.00%
$ 7 trillion $ 1
Dec 11, 2024 $ 0.0₆14
+0.00%
$ 7 trillion $ 0.1
Dec 10, 2024 $ 0.0₆14
+0.00%
$ 7 trillion $ 0
Dec 9, 2024 $ 0.0₆14
-6.67%
$ 7 trillion $ 2
Dec 8, 2024 $ 0.0₆15
+0.00%
$ 7.5 trillion $ 11
Dec 7, 2024 $ 0.0₆15
-6.25%
$ 7.5 trillion $ 6
Dec 6, 2024 $ 0.0₆16
+0.00%
$ 8 trillion $ 2
Dec 5, 2024 $ 0.0₆16
-5.88%
$ 8 trillion $ 1
Dec 4, 2024 $ 0.0₆17
+30.77%
$ 8.5 trillion $ 15
Dec 3, 2024 $ 0.0₆13
+18.18%
$ 6.5 trillion $ 53
Dec 2, 2024 $ 0.0₆11
-26.67%
$ 5.5 trillion $ 1
Dec 1, 2024 $ 0.0₆12
+9.09%
$ 6 trillion $ 4
Nov 30, 2024 $ 0.0₆11
-38.89%
$ 5.5 trillion $ 1
Nov 29, 2024 $ 0.0₆22
+144.44%
$ 11 trillion $ 94
Nov 28, 2024 $ 0.0₆12
-14.29%
$ 6 trillion $ 51
Nov 27, 2024 $ 0.0₆14
+55.56%
$ 7 trillion $ 3
Nov 26, 2024 $ 0.0₇9
-40.00%
$ 4.5 trillion $ 10
Nov 25, 2024 $ 0.0₆15
-11.76%
$ 7.5 trillion $ 2
Nov 24, 2024 $ 0.0₆17
+6.25%
$ 8.5 trillion $ 7
Nov 23, 2024 $ 0.0₆16
+45.45%
$ 8 trillion $ 20
Nov 22, 2024 $ 0.0₆11
+10.00%
$ 5.5 trillion $ 7
Nov 21, 2024 $ 0.0₆1
-16.67%
$ 5 trillion $ 15
Nov 20, 2024 $ 0.0₇5
+66.67%
$ 2.5 trillion $ 1
Nov 19, 2024 $ 0.0₇5
-28.57%
$ 2.5 trillion $ 5
Nov 18, 2024 $ 0.0₇7
+0.00%
$ 3.5 trillion $ 6
Nov 17, 2024 $ 0.0₇7
+16.67%
$ 3.5 trillion $ 7
Nov 16, 2024 $ 0.0₇6
+20.00%
$ 3 trillion $ 10
Nov 15, 2024 $ 0.0₇7
+75.00%
$ 3.5 trillion $ 17
Nov 14, 2024 $ 0.0₇4
-20.00%
$ 2 trillion $ 3
Nov 13, 2024 $ 0.0₇5
-28.57%
$ 2.5 trillion $ 5
Nov 12, 2024 $ 0.0₇7
+16.67%
$ 3.5 trillion $ 36
Nov 11, 2024 $ 0.0₇6
-25.00%
$ 3 trillion $ 7
Nov 10, 2024 $ 0.0₇8
+33.33%
$ 4 trillion $ 68
Nov 9, 2024 $ 0.0₆16
+23.08%
$ 8 trillion $ 93
Nov 8, 2024 $ 0.0₆13
-35.00%
$ 6.5 trillion $ 369
Nov 7, 2024 $ 0.0₆21
-63.16%
$ 10.5 trillion $ 219
Nov 6, 2024 $ 0.0₆57
-47.71%
$ 28.5 trillion $ 1,779
Nov 5, 2024 $ 0.0₅109
-61.07%
$ 54.5 trillion $ 2,138
Nov 4, 2024 $ 0.0₅28
-3.45%
$ 140 trillion $ 1,457
Nov 3, 2024 $ 0.0₅29
+1.40%
$ 145 trillion $ 477
Nov 2, 2024 $ 0.0₅286
-1.38%
$ 143 trillion $ 822
Nov 1, 2024 $ 0.0₅29
-3.33%
$ 145 trillion $ 1,023
Oct 31, 2024 $ 0.0₅3
-33.33%
$ 150 trillion $ 1,276
Oct 30, 2024 $ 0.0₅26
+71.05%
$ 130 trillion $ 89
Oct 29, 2024 $ 0.0₅152
+52.00%
$ 76 trillion $ 47
Oct 28, 2024 $ 0.0₅25
+0.00%
$ -- $ 0
Oct 27, 2024 $ 0.0₅25
+0.00%
$ 125 trillion $ 0
Oct 26, 2024 $ 0.0₅25
+0.00%
$ 125 trillion $ 0
Oct 24, 2024 $ 0.0₅25
+0.00%
$ -- $ 414