Matries Finance Historical Data

MTES0 Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.000899
-0.01%
$ 44.94 quadrillion $ 2
May 24, 2024 $ 0.000899
-10.10%
$ 44.95 quadrillion $ 0.1
May 23, 2024 $ 0.0007
-41.67%
$ 35 quadrillion $ 38
May 22, 2024 $ 0.000806
-36.43%
$ 40.3 quadrillion $ 45
May 21, 2024 $ 0.00127
-1.55%
$ 63.4 quadrillion $ 45
May 20, 2024 $ 0.00129
-0.15%
$ 64.4 quadrillion $ 0
May 19, 2024 $ 0.00129
-5.85%
$ 64.5 quadrillion $ 2
May 18, 2024 $ 0.00137
-5.39%
$ 68.5 quadrillion $ 26
May 17, 2024 $ 0.00145
+31.62%
$ 72.4 quadrillion $ 2
May 16, 2024 $ 0.0011
-44.67%
$ 55.01 quadrillion $ 425
May 15, 2024 $ 0.00199
+80.72%
$ 99.41 quadrillion $ 36
May 14, 2024 $ 0.002
+11.06%
$ 99.95 quadrillion $ 43
May 13, 2024 $ 0.0023
+51.18%
$ 114.9 quadrillion $ 82
May 12, 2024 $ 0.00152
+1.33%
$ 76 quadrillion $ 11
May 11, 2024 $ 0.0015
+0.00%
$ 75 quadrillion $ 50
May 10, 2024 $ 0.0015
-6.24%
$ 75 quadrillion $ 3
May 9, 2024 $ 0.0017
-14.15%
$ 84.95 quadrillion $ 21
May 8, 2024 $ 0.00198
-47.92%
$ 98.95 quadrillion $ 382
May 7, 2024 $ 0.0042
-32.60%
$ 210 quadrillion $ 292
May 6, 2024 $ 0.00623
+15.39%
$ 311.57 quadrillion $ 307
May 5, 2024 $ 0.0054
-40.66%
$ 270.01 quadrillion $ 172
May 4, 2024 $ 0.0091
+44.44%
$ 455 quadrillion $ 741
May 3, 2024 $ 0.006
-14.29%
$ 300 quadrillion $ 560
May 2, 2024 $ 0.007
+0.00%
$ 350 quadrillion $ 10
May 1, 2024 $ 0.007
-30.69%
$ 350 quadrillion $ 24
Apr 30, 2024 $ 0.0101
+34.67%
$ 505 quadrillion $ 357
Apr 29, 2024 $ 0.0075
+0.00%
$ 375 quadrillion $ 34
Apr 28, 2024 $ 0.0075
+0.00%
$ 375 quadrillion $ 7
Apr 27, 2024 $ 0.0099
-16.81%
$ 495 quadrillion $ 68
Apr 26, 2024 $ 0.014
+77.44%
$ 700 quadrillion $ 50
Apr 25, 2024 $ 0.00789
-12.33%
$ 394.5 quadrillion $ 143
Apr 24, 2024 $ 0.009
-9.20%
$ 450 quadrillion $ 129
Apr 23, 2024 $ 0.00991
+25.60%
$ 495.5 quadrillion $ 773
Apr 22, 2024 $ 0.00789
+0.00%
$ 394.5 quadrillion $ 1
Apr 21, 2024 $ 0.00789
-21.10%
$ 394.5 quadrillion $ 5
Apr 20, 2024 $ 0.00789
-28.27%
$ 394.5 quadrillion $ 20
Apr 19, 2024 $ 0.011
-1.00%
$ 550 quadrillion $ 30
Apr 18, 2024 $ 0.00889
+0.00%
$ 444.44 quadrillion $ 33
Apr 17, 2024 $ 0.00889
-10.93%
$ 444.44 quadrillion $ 15
Apr 16, 2024 $ 0.00998
+90.42%
$ 499 quadrillion $ 1,013
Apr 15, 2024 $ 0.00524
+0.00%
$ 262.06 quadrillion $ 20
Apr 14, 2024 $ 0.00524
+34.39%
$ 262.06 quadrillion $ 109
Apr 13, 2024 $ 0.0039
+264.49%
$ 195 quadrillion $ 13
Apr 12, 2024 $ 0.00208
+0.00%
$ 103.85 quadrillion $ 3
Apr 11, 2024 $ 0.00208
-1.09%
$ 103.85 quadrillion $ 4
Apr 10, 2024 $ 0.0021
+101.92%
$ 105 quadrillion $ 5
Apr 9, 2024 $ 0.00104
-30.67%
$ 52 quadrillion $ 0
Apr 4, 2024 $ 0.001
+0.00%
$ 50 quadrillion $ 1
Apr 3, 2024 $ 0.00154
-32.87%
$ 77.2 quadrillion $ 1
Apr 2, 2024 $ 0.0023
+48.93%
$ 115 quadrillion $ 2