Matries Finance Historical Data

MTES0 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.000853
+42.09%
$ 42.65 quadrillion $ 36,710
Jul 14, 2024 $ 0.000531
-21.58%
$ 26.56 quadrillion $ 34,592
Jul 13, 2024 $ 0.000356
+0.00%
$ 17.77 quadrillion $ 38,411
Jul 12, 2024 $ 0.000311
-47.22%
$ 15.54 quadrillion $ 5,226
Jul 11, 2024 $ 0.000589
+0.00%
$ 29.44 quadrillion $ 20
Jul 10, 2024 $ 0.000368
+0.00%
$ -- $ 0
Jul 9, 2024 $ 0.000368
-2.87%
$ 18.4 quadrillion $ 0
Jul 8, 2024 $ 0.000379
+26.73%
$ 18.94 quadrillion $ 1
Jul 7, 2024 $ 0.000299
+0.00%
$ 14.95 quadrillion $ 1
Jul 6, 2024 $ 0.0002
+0.00%
$ 10 quadrillion $ 464
Jul 5, 2024 $ 0.0002
+0.00%
$ 10 quadrillion $ 0.1
Jul 4, 2024 $ 0.0002
+0.00%
$ 10 quadrillion $ 0.1
Jul 3, 2024 $ 0.0002
-33.33%
$ 10 quadrillion $ 11
Jul 2, 2024 $ 0.0006
+0.00%
$ 30 quadrillion $ 16,696
Jul 1, 2024 $ 0.000722
+0.00%
$ 36.1 quadrillion $ 0
Jun 30, 2024 $ 0.000722
-2.43%
$ 36.1 quadrillion $ 0
Jun 29, 2024 $ 0.00068
+58.14%
$ 34 quadrillion $ 90
Jun 28, 2024 $ 0.000739
+47.90%
$ 36.97 quadrillion $ 5
Jun 27, 2024 $ 0.0005
+0.00%
$ 25 quadrillion $ 0
Jun 26, 2024 $ 0.0005
+0.00%
$ 25 quadrillion $ 0.1
Jun 25, 2024 $ 0.0005
+0.00%
$ 25 quadrillion $ 0.001
Jun 24, 2024 $ 0.0005
-33.33%
$ 25 quadrillion $ 1
Jun 23, 2024 $ 0.00075
+49.60%
$ 37.5 quadrillion $ 0
Jun 22, 2024 $ 0.00079
+0.00%
$ -- $ 0.001
Jun 21, 2024 $ 0.00079
+57.58%
$ 39.5 quadrillion $ 64,016
Jun 20, 2024 $ 0.000501
+0.02%
$ 25.07 quadrillion $ 12
Jun 19, 2024 $ 0.000798
+0.00%
$ 39.9 quadrillion $ 9
Jun 17, 2024 $ 0.0005
+0.00%
$ 25 quadrillion $ 11
Jun 16, 2024 $ 0.0005
-3.51%
$ 25 quadrillion $ 12
Jun 15, 2024 $ 0.000518
+0.00%
$ -- $ 1
Jun 14, 2024 $ 0.000518
+0.00%
$ 25.91 quadrillion $ 1
Jun 13, 2024 $ 0.000799
+54.22%
$ 39.95 quadrillion $ 0
Jun 12, 2024 $ 0.000798
+0.00%
$ 39.92 quadrillion $ 2
Jun 11, 2024 $ 0.000799
+0.00%
$ -- $ 0
Jun 10, 2024 $ 0.000799
+0.00%
$ 39.95 quadrillion $ 0
Jun 9, 2024 $ 0.000799
+0.00%
$ 39.95 quadrillion $ 0
Jun 8, 2024 $ 0.000799
+0.00%
$ 39.95 quadrillion $ 0
Jun 7, 2024 $ 0.000799
-0.13%
$ 39.95 quadrillion $ 1
Jun 6, 2024 $ 0.0008
-3.61%
$ 40 quadrillion $ 8
Jun 5, 2024 $ 0.00083
+56.60%
$ 41.5 quadrillion $ 1
Jun 3, 2024 $ 0.000886
+0.00%
$ -- $ 0
Jun 2, 2024 $ 0.000886
+77.20%
$ 44.3 quadrillion $ 0
Jun 1, 2024 $ 0.000887
-0.24%
$ 44.34 quadrillion $ 0.1
May 31, 2024 $ 0.000889
+77.80%
$ 44.45 quadrillion $ 1
May 30, 2024 $ 0.000894
-0.11%
$ 44.7 quadrillion $ 30
May 29, 2024 $ 0.000895
+46.72%
$ 44.75 quadrillion $ 2
May 28, 2024 $ 0.00061
-14.08%
$ 30.5 quadrillion $ 8
May 27, 2024 $ 0.000899
+0.00%
$ -- $ 8
May 26, 2024 $ 0.000899
+0.00%
$ 44.95 quadrillion $ 8
May 25, 2024 $ 0.000899
-0.01%
$ 44.94 quadrillion $ 2