MODE Historical Data

MODE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0109
+1.25%
$ 14.14 million $ 3.36 million
Feb 18, 2025 $ 0.0107
-5.85%
$ 13.97 million $ 2.71 million
Feb 17, 2025 $ 0.0114
+0.86%
$ 14.84 million $ 1.51 million
Feb 16, 2025 $ 0.0113
-3.15%
$ 14.71 million $ 2.12 million
Feb 15, 2025 $ 0.0117
+0.71%
$ 15.16 million $ 1.39 million
Feb 14, 2025 $ 0.0116
-4.90%
$ 15.05 million $ 1.63 million
Feb 13, 2025 $ 0.0122
+15.87%
$ 15.83 million $ 2.3 million
Feb 12, 2025 $ 0.0105
+5.78%
$ 13.66 million $ 1.52 million
Feb 11, 2025 $ 0.00993
-4.25%
$ 12.91 million $ 1.87 million
Feb 10, 2025 $ 0.0104
+11.19%
$ 13.49 million $ 2.03 million
Feb 9, 2025 $ 0.00933
-10.68%
$ 12.13 million $ 1.17 million
Feb 8, 2025 $ 0.0105
+2.46%
$ 13.63 million $ 1.69 million
Feb 7, 2025 $ 0.0102
-18.25%
$ 13.26 million $ 3.33 million
Feb 6, 2025 $ 0.0125
-14.30%
$ 16.23 million $ 2.1 million
Feb 5, 2025 $ 0.0146
-14.57%
$ 18.94 million $ 1.72 million
Feb 4, 2025 $ 0.0171
-12.89%
$ 22.17 million $ 2.49 million
Feb 3, 2025 $ 0.0196
+16.40%
$ 25.47 million $ 3.02 million
Feb 2, 2025 $ 0.0169
-18.27%
$ 21.91 million $ 1.95 million
Feb 1, 2025 $ 0.0206
-14.46%
$ 26.79 million $ 1.7 million
Jan 31, 2025 $ 0.0241
-11.02%
$ 31.33 million $ 2.83 million
Jan 30, 2025 $ 0.0271
-3.67%
$ 35.21 million $ 1.88 million
Jan 29, 2025 $ 0.0281
-0.38%
$ 36.55 million $ 1.86 million
Jan 28, 2025 $ 0.0282
-2.74%
$ 36.69 million $ 2.18 million
Jan 27, 2025 $ 0.0289
-2.56%
$ 37.59 million $ 3.09 million
Jan 26, 2025 $ 0.0297
-15.01%
$ 38.61 million $ 2.14 million
Jan 25, 2025 $ 0.035
-4.33%
$ 45.46 million $ 1.49 million
Jan 24, 2025 $ 0.0365
-1.89%
$ 47.51 million $ 2.04 million
Jan 23, 2025 $ 0.0373
-8.65%
$ 48.43 million $ 2.63 million
Jan 22, 2025 $ 0.0408
+0.42%
$ 53.03 million $ 2.03 million
Jan 21, 2025 $ 0.0406
+2.65%
$ 52.81 million $ 2.72 million
Jan 20, 2025 $ 0.0394
+5.64%
$ 51.26 million $ 4.13 million
Jan 19, 2025 $ 0.0373
-10.64%
$ 48.52 million $ 5.08 million
Jan 18, 2025 $ 0.0418
-13.79%
$ 54.3 million $ 3.82 million
Jan 17, 2025 $ 0.0484
-2.07%
$ 62.97 million $ 5.45 million
Jan 16, 2025 $ 0.0495
+9.05%
$ 64.31 million $ 6.58 million
Jan 15, 2025 $ 0.0454
+13.85%
$ 58.99 million $ 3.97 million
Jan 14, 2025 $ 0.0398
+4.52%
$ 51.79 million $ 3.42 million
Jan 13, 2025 $ 0.0382
-7.52%
$ 49.63 million $ 6.61 million
Jan 12, 2025 $ 0.0412
+6.64%
$ 53.56 million $ 4.44 million
Jan 11, 2025 $ 0.0386
+5.13%
$ 50.22 million $ 3.37 million
Jan 10, 2025 $ 0.0367
+3.40%
$ 47.77 million $ 5.6 million
Jan 9, 2025 $ 0.0355
-13.92%
$ 46.2 million $ 3.19 million
Jan 8, 2025 $ 0.0413
-6.23%
$ 53.67 million $ 3.02 million
Jan 7, 2025 $ 0.044
-1.72%
$ 57.23 million $ 6.07 million
Jan 6, 2025 $ 0.0448
-0.39%
$ 58.23 million $ 4.57 million
Jan 5, 2025 $ 0.045
+9.79%
$ 58.46 million $ 3.94 million
Jan 4, 2025 $ 0.0409
-0.23%
$ 53.22 million $ 2.45 million
Jan 3, 2025 $ 0.041
+0.24%
$ 53.36 million $ 4.9 million
Jan 2, 2025 $ 0.0409
-3.55%
$ 53.23 million $ 7.59 million
Jan 1, 2025 $ 0.0425
+8.71%
$ 55.22 million $ 7.63 million