MODE Historical Data

MODE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00305
-11.82%
$ 3.96 million $ 2.51 million
Apr 9, 2025 $ 0.00345
+20.01%
$ 4.49 million $ 3.86 million
Apr 8, 2025 $ 0.00288
-11.44%
$ 3.74 million $ 2.68 million
Apr 7, 2025 $ 0.00325
-0.72%
$ 4.22 million $ 4.13 million
Apr 6, 2025 $ 0.00327
-11.09%
$ 4.25 million $ 1.95 million
Apr 5, 2025 $ 0.00368
+1.53%
$ 4.78 million $ 1.17 million
Apr 4, 2025 $ 0.00362
-2.77%
$ 4.71 million $ 2.32 million
Apr 3, 2025 $ 0.00373
-5.33%
$ 4.84 million $ 2.41 million
Apr 2, 2025 $ 0.00394
-6.69%
$ 5.12 million $ 2.36 million
Apr 1, 2025 $ 0.00422
-0.20%
$ 5.48 million $ 2.11 million
Mar 31, 2025 $ 0.00423
+7.10%
$ 5.49 million $ 1.92 million
Mar 30, 2025 $ 0.00395
+0.12%
$ 5.13 million $ 1.25 million
Mar 29, 2025 $ 0.00393
-12.78%
$ 5.11 million $ 1.35 million
Mar 28, 2025 $ 0.00451
-6.75%
$ 5.86 million $ 2.68 million
Mar 27, 2025 $ 0.00483
-0.32%
$ 6.28 million $ 2.87 million
Mar 26, 2025 $ 0.00485
+2.11%
$ 6.3 million $ 1.94 million
Mar 25, 2025 $ 0.00479
+0.85%
$ 6.23 million $ 1.85 million
Mar 24, 2025 $ 0.00475
+2.80%
$ 6.18 million $ 2.76 million
Mar 23, 2025 $ 0.00462
+1.02%
$ 6.01 million $ 4.13 million
Mar 22, 2025 $ 0.00457
+1.46%
$ 5.95 million $ 1.25 million
Mar 21, 2025 $ 0.00451
+4.09%
$ 5.86 million $ 2.18 million
Mar 20, 2025 $ 0.00433
-13.68%
$ 5.63 million $ 2.8 million
Mar 19, 2025 $ 0.00502
+7.77%
$ 6.52 million $ 2.94 million
Mar 18, 2025 $ 0.00466
+0.41%
$ 6.05 million $ 2.34 million
Mar 17, 2025 $ 0.00464
-0.02%
$ 6.03 million $ 2.26 million
Mar 16, 2025 $ 0.00464
+2.00%
$ 6.04 million $ 1.54 million
Mar 15, 2025 $ 0.00456
+3.25%
$ 5.93 million $ 1.35 million
Mar 14, 2025 $ 0.00459
+3.23%
$ 5.96 million $ 3.19 million
Mar 13, 2025 $ 0.00444
-3.71%
$ 5.78 million $ 5.37 million
Mar 12, 2025 $ 0.00462
+7.65%
$ 6 million $ 2.56 million
Mar 11, 2025 $ 0.00429
+5.64%
$ 5.57 million $ 2.54 million
Mar 10, 2025 $ 0.00406
-10.51%
$ 5.28 million $ 1.11 million
Mar 9, 2025 $ 0.00454
-15.23%
$ 5.9 million $ 1.24 million
Mar 8, 2025 $ 0.00536
-7.16%
$ 6.96 million $ 1.36 million
Mar 7, 2025 $ 0.00577
-10.84%
$ 7.5 million $ 2.26 million
Mar 6, 2025 $ 0.00647
-7.13%
$ 8.42 million $ 1.15 million
Mar 5, 2025 $ 0.00697
+2.36%
$ 9.06 million $ 1.46 million
Mar 4, 2025 $ 0.00681
-3.46%
$ 8.86 million $ 2.27 million
Mar 3, 2025 $ 0.00706
-8.54%
$ 9.18 million $ 1.92 million
Mar 2, 2025 $ 0.00771
+15.04%
$ 10.03 million $ 1.52 million
Mar 1, 2025 $ 0.0067
+11.52%
$ 8.71 million $ 2.3 million
Feb 28, 2025 $ 0.00601
-5.64%
$ 7.81 million $ 1.07 million
Feb 27, 2025 $ 0.00637
+1.78%
$ 8.28 million $ 1 million
Feb 26, 2025 $ 0.00626
-5.45%
$ 8.14 million $ 1.31 million
Feb 25, 2025 $ 0.00662
-6.68%
$ 8.61 million $ 2.12 million
Feb 24, 2025 $ 0.00709
-9.65%
$ 9.22 million $ 1.59 million
Feb 23, 2025 $ 0.00785
-0.59%
$ 10.21 million $ 1.42 million
Feb 22, 2025 $ 0.0079
+0.76%
$ 10.27 million $ 2.02 million
Feb 21, 2025 $ 0.00783
-7.61%
$ 10.18 million $ 2.69 million
Feb 20, 2025 $ 0.00848
-22.09%
$ 11.02 million $ 3.24 million