MODE Historical Data

MODE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0196
-2.73%
$ 196.04 million $ 391,505
Aug 2, 2024 $ 0.0202
-2.37%
$ 201.54 million $ 360,226
Aug 1, 2024 $ 0.0206
-2.63%
$ 206.44 million $ 346,285
Jul 31, 2024 $ 0.0212
-2.66%
$ 212.02 million $ 482,388
Jul 30, 2024 $ 0.0218
-6.17%
$ 217.81 million $ 458,056
Jul 29, 2024 $ 0.0232
-0.75%
$ 232.12 million $ 435,691
Jul 28, 2024 $ 0.0234
-1.02%
$ 233.88 million $ 377,107
Jul 27, 2024 $ 0.0236
-3.02%
$ 236.28 million $ 471,524
Jul 26, 2024 $ 0.0244
-0.52%
$ 243.65 million $ 535,558
Jul 25, 2024 $ 0.0245
-6.54%
$ 244.92 million $ 484,551
Jul 24, 2024 $ 0.0262
-3.81%
$ 262.08 million $ 480,592
Jul 23, 2024 $ 0.0272
+1.22%
$ 272.46 million $ 502,053
Jul 22, 2024 $ 0.0269
+1.16%
$ 269.17 million $ 531,930
Jul 21, 2024 $ 0.0266
+1.00%
$ 266.07 million $ 443,621
Jul 20, 2024 $ 0.0263
-1.19%
$ 263.44 million $ 598,343
Jul 19, 2024 $ 0.0267
-3.05%
$ 266.62 million $ 496,772
Jul 18, 2024 $ 0.0275
-0.16%
$ 275.02 million $ 773,088
Jul 17, 2024 $ 0.0275
+8.04%
$ 275.46 million $ 859,907
Jul 16, 2024 $ 0.0255
+1.31%
$ 254.97 million $ 625,428
Jul 15, 2024 $ 0.0252
+18.37%
$ 251.67 million $ 748,048
Jul 14, 2024 $ 0.0213
+9.82%
$ 212.61 million $ 2.53 million
Jul 13, 2024 $ 0.0194
+1.72%
$ 193.6 million $ 384,193
Jul 12, 2024 $ 0.019
-0.30%
$ 190.33 million $ 384,827
Jul 11, 2024 $ 0.0191
+0.17%
$ 190.9 million $ 412,153
Jul 10, 2024 $ 0.0191
+0.56%
$ 190.58 million $ 388,406
Jul 9, 2024 $ 0.019
+4.99%
$ 189.52 million $ 375,170
Jul 8, 2024 $ 0.0181
+11.43%
$ 180.51 million $ 416,241
Jul 7, 2024 $ 0.0162
-1.88%
$ 161.99 million $ 377,771
Jul 6, 2024 $ 0.0165
+1.81%
$ 165.1 million $ 376,908
Jul 5, 2024 $ 0.0162
-0.28%
$ 162.16 million $ 439,417
Jul 4, 2024 $ 0.0163
-8.20%
$ 162.86 million $ 592,983
Jul 3, 2024 $ 0.0177
-5.09%
$ 177.41 million $ 434,811
Jul 2, 2024 $ 0.0187
-2.09%
$ 186.93 million $ 396,202
Jul 1, 2024 $ 0.0191
-1.93%
$ 190.91 million $ 421,093
Jun 30, 2024 $ 0.0195
+3.75%
$ 194.62 million $ 445,050
Jun 29, 2024 $ 0.0188
+0.16%
$ 187.59 million $ 1.16 million
Jun 28, 2024 $ 0.0187
-1.26%
$ 187.25 million $ 510,596
Jun 27, 2024 $ 0.019
-1.07%
$ 189.64 million $ 666,401
Jun 26, 2024 $ 0.0192
-2.78%
$ 191.69 million $ 434,196
Jun 25, 2024 $ 0.0197
-0.06%
$ 197.17 million $ 435,544
Jun 24, 2024 $ 0.0197
-6.19%
$ 197.3 million $ 470,782
Jun 23, 2024 $ 0.021
-4.70%
$ 210.32 million $ 397,588
Jun 22, 2024 $ 0.0221
-0.67%
$ 220.69 million $ 393,554
Jun 21, 2024 $ 0.0222
-1.55%
$ 222.18 million $ 427,802
Jun 20, 2024 $ 0.0226
-2.83%
$ 225.68 million $ 578,610
Jun 19, 2024 $ 0.0232
+2.94%
$ 232.25 million $ 635,644
Jun 18, 2024 $ 0.0226
+0.02%
$ 225.63 million $ 635,758
Jun 17, 2024 $ 0.0226
-2.96%
$ 225.58 million $ 680,953
Jun 16, 2024 $ 0.0232
-2.97%
$ 232.47 million $ 574,856
Jun 15, 2024 $ 0.024
-2.99%
$ 239.58 million $ 447,891