MODE Historical Data

MODE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.024
-2.99%
$ 239.58 million $ 447,891
Jun 14, 2024 $ 0.0247
-6.95%
$ 246.97 million $ 769,184
Jun 13, 2024 $ 0.0265
-7.86%
$ 265.42 million $ 904,703
Jun 12, 2024 $ 0.0288
-0.14%
$ 288.08 million $ 616,478
Jun 11, 2024 $ 0.0288
-7.45%
$ 288.47 million $ 716,559
Jun 10, 2024 $ 0.0312
-1.63%
$ 311.68 million $ 571,846
Jun 9, 2024 $ 0.0317
-1.42%
$ 316.84 million $ 536,898
Jun 8, 2024 $ 0.0321
-2.11%
$ 321.39 million $ 564,649
Jun 7, 2024 $ 0.0328
-3.11%
$ 328.33 million $ 807,510
Jun 6, 2024 $ 0.0339
-0.27%
$ 338.85 million $ 772,655
Jun 5, 2024 $ 0.0339
-6.41%
$ 339.44 million $ 1.07 million
Jun 4, 2024 $ 0.0363
-0.57%
$ 362.71 million $ 1.01 million
Jun 3, 2024 $ 0.0365
+6.54%
$ 364.81 million $ 867,940
Jun 2, 2024 $ 0.0342
+1.34%
$ 342.42 million $ 624,549
Jun 1, 2024 $ 0.0338
+0.76%
$ 337.89 million $ 387,293
May 31, 2024 $ 0.0335
-3.84%
$ 335.35 million $ 531,856
May 30, 2024 $ 0.0349
-8.77%
$ 348.72 million $ 1.39 million
May 29, 2024 $ 0.0382
-8.04%
$ 382.51 million $ 641,786
May 28, 2024 $ 0.0416
-3.55%
$ 415.69 million $ 1.8 million
May 27, 2024 $ 0.0432
+3.65%
$ 431.74 million $ 2.4 million
May 26, 2024 $ 0.0417
+0.81%
$ 416.55 million $ 1.97 million
May 25, 2024 $ 0.0413
-1.19%
$ 413.21 million $ 1.32 million
May 24, 2024 $ 0.0418
-3.92%
$ 418.21 million $ 1.31 million
May 23, 2024 $ 0.0435
+5.58%
$ 435.26 million $ 2.03 million
May 22, 2024 $ 0.0412
-0.77%
$ 412.26 million $ 1.53 million
May 21, 2024 $ 0.0415
+4.95%
$ 415.46 million $ 1.99 million
May 20, 2024 $ 0.0396
+14.10%
$ 396.2 million $ 1.78 million
May 19, 2024 $ 0.0347
-14.72%
$ 347.25 million $ 1.22 million
May 18, 2024 $ 0.0407
+17.19%
$ 406.87 million $ 1.33 million
May 17, 2024 $ 0.0347
+0.81%
$ 347.2 million $ 1.6 million
May 16, 2024 $ 0.0344
-2.61%
$ 344.41 million $ 3.61 million
May 15, 2024 $ 0.0354
-4.53%
$ 353.77 million $ 3.32 million
May 14, 2024 $ 0.0371
-14.65%
$ 370.53 million $ 4.07 million
May 13, 2024 $ 0.0435
-9.81%
$ 434.55 million $ 3.35 million
May 12, 2024 $ 0.0482
+3.17%
$ 481.84 million $ 3.36 million
May 11, 2024 $ 0.0467
+17.19%
$ 467.02 million $ 3.9 million
May 10, 2024 $ 0.0399
-19.43%
$ 398.52 million $ 4.15 million
May 9, 2024 $ 0.0495
-5.95%
$ 494.63 million $ 4.46 million
May 8, 2024 $ 0.0527
-16.23%
$ 526.89 million $ 10.11 million
Download