MODE Historical Data

MODE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.000152
-0.06%
$ 197,654 $ 64,354
May 13, 10 AM $ 0.000152
-0.06%
$ 197,777 $ 64,685
May 13, 9 AM $ 0.000152
+0.52%
$ 197,896 $ 64,468
May 13, 8 AM $ 0.000151
-2.39%
$ 196,881 $ 64,248
May 13, 7 AM $ 0.000155
+0.03%
$ 201,704 $ 62,511
May 13, 6 AM $ 0.000155
+0.51%
$ 201,642 $ 62,696
May 13, 5 AM $ 0.000154
-0.12%
$ 200,628 $ 62,926
May 13, 4 AM $ 0.000155
-0.02%
$ 200,866 $ 62,721
May 13, 3 AM $ 0.000154
-0.57%
$ 200,675 $ 62,547
May 13, 2 AM $ 0.000155
-0.06%
$ 201,825 $ 62,299
May 13, 1 AM $ 0.000155
-0.97%
$ 201,946 $ 62,797
May 13, 12 AM $ 0.000157
-0.06%
$ 203,919 $ 62,622
May 12, 11 PM $ 0.000157
-0.76%
$ 204,036 $ 63,113
May 12, 10 PM $ 0.000158
+5.10%
$ 205,820 $ 65,057
May 12, 9 PM $ 0.000151
+0.46%
$ 195,842 $ 65,313
May 12, 8 PM $ 0.00015
-0.98%
$ 194,936 $ 67,618
May 12, 7 PM $ 0.000151
+0.32%
$ 196,863 $ 65,072
May 12, 6 PM $ 0.000151
+0.06%
$ 196,572 $ 65,183
May 12, 5 PM $ 0.000151
+0.23%
$ 196,683 $ 64,450
May 12, 4 PM $ 0.000151
+1.30%
$ 196,235 $ 64,577
May 12, 3 PM $ 0.000149
-0.12%
$ 193,725 $ 64,672
May 12, 2 PM $ 0.000149
+3.32%
$ 193,948 $ 64,881
May 12, 1 PM $ 0.000144
+0.91%
$ 187,718 $ 64,543
May 12, 12 PM $ 0.000143
+0.17%
$ 186,017 $ 64,434
May 12, 11 AM $ 0.000143
-3.45%
$ 185,709 $ 67,488
May 12, 10 AM $ 0.000148
+1.98%
$ 192,355 $ 65,992
May 12, 9 AM $ 0.000145
+0.33%
$ 188,620 $ 65,583
May 12, 8 AM $ 0.000145
-0.31%
$ 187,992 $ 65,529
May 12, 7 AM $ 0.000145
-0.22%
$ 188,698 $ 65,922
May 12, 6 AM $ 0.000145
+0.67%
$ 189,108 $ 65,826
May 12, 5 AM $ 0.000145
+0.07%
$ 187,853 $ 65,920
May 12, 4 AM $ 0.000144
-0.03%
$ 187,714 $ 65,199
May 12, 3 AM $ 0.000144
-0.41%
$ 187,762 $ 65,489
May 12, 2 AM $ 0.000145
-2.49%
$ 188,432 $ 64,866
May 12, 1 AM $ 0.000149
+0.42%
$ 193,245 $ 64,436
May 12, 12 AM $ 0.000148
-0.43%
$ 192,442 $ 64,183
May 11, 11 PM $ 0.00015
-5.45%
$ 194,522 $ 58,177
May 11, 10 PM $ 0.000158
-0.10%
$ 205,733 $ 61,592
May 11, 9 PM $ 0.000158
+1.63%
$ 205,931 $ 61,424
May 11, 8 PM $ 0.000156
+0.18%
$ 202,633 $ 58,832
May 11, 7 PM $ 0.000156
-0.25%
$ 202,278 $ 58,803
May 11, 6 PM $ 0.000156
-0.07%
$ 202,795 $ 58,673
May 11, 5 PM $ 0.000156
-0.65%
$ 202,944 $ 59,497
May 11, 4 PM $ 0.000157
-0.97%
$ 204,272 $ 59,798
May 11, 3 PM $ 0.000159
+1.16%
$ 206,283 $ 59,643
May 11, 2 PM $ 0.000157
+3.41%
$ 203,907 $ 60,596
May 11, 1 PM $ 0.000152
-1.05%
$ 197,185 $ 61,625
May 11, 12 PM $ 0.000153
+0.70%
$ 199,406 $ 58,533
May 11, 11 AM $ 0.000152
+0.02%
$ 198,016 $ 58,912
May 11, 10 AM $ 0.000152
-0.58%
$ 197,729 $ 61,173