LegacyX Historical Data

LX
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 8.04
+0.00%
$ -- $ 14
Sep 28, 2025 $ 8.04
+0.00%
$ 804 million $ 14
Sep 27, 2025 $ 8.04
+0.00%
$ 804 million $ 14
Sep 26, 2025 $ 8.04
+0.00%
$ 804 million $ 14
Sep 25, 2025 $ 8.04
+0.00%
$ 804 million $ 14
Sep 24, 2025 $ 8.04
+0.00%
$ 804 million $ 14
Sep 23, 2025 $ 8.04
+0.00%
$ 804 million $ 14
Sep 22, 2025 $ 8.04
+0.00%
$ 804 million $ 14
Sep 21, 2025 $ 8.04
+0.00%
$ 804 million $ 14
Sep 20, 2025 $ 8.04
+0.00%
$ 804 million $ 14
Sep 19, 2025 $ 8.04
+0.00%
$ 804 million $ 14
Sep 18, 2025 $ 8.04
+0.00%
$ 804 million $ 14
Sep 17, 2025 $ 8.04
+0.00%
$ 804 million $ 14
Sep 16, 2025 $ 8.04
+0.00%
$ 804 million $ 14
Sep 15, 2025 $ 8.04
+0.00%
$ 804 million $ 14
Sep 14, 2025 $ 8.04
+0.00%
$ 804 million $ 14
Sep 13, 2025 $ 8.04
+0.00%
$ 804 million $ 14
Sep 12, 2025 $ 8.04
+0.00%
$ 804 million $ 14
Sep 11, 2025 $ 8.04
+0.00%
$ 804 million $ 14
Sep 10, 2025 $ 8.04
+0.00%
$ 804 million $ 14
Sep 9, 2025 $ 8.04
+0.00%
$ 804 million $ 14
Sep 8, 2025 $ 8.04
-61.75%
$ 804 million $ 14
Sep 7, 2025 $ 21.02
+422.89%
$ 2.1 billion $ 2,264
Sep 6, 2025 $ 4.01
+0.00%
$ 401 million $ 1
Sep 5, 2025 $ 4.01
+0.00%
$ 401 million $ 9
Sep 4, 2025 $ 4.01
+0.00%
$ 401 million $ 9
Sep 3, 2025 $ 4.01
+0.00%
$ 401 million $ 9
Sep 2, 2025 $ 4.01
+0.00%
$ 401 million $ 9
Sep 1, 2025 $ 4.01
+0.00%
$ 401 million $ 9
Aug 31, 2025 $ 4.01
+0.00%
$ 401 million $ 9
Aug 30, 2025 $ 4.01
+0.00%
$ 401 million $ 9
Aug 29, 2025 $ 4.01
+0.00%
$ 401 million $ 9
Aug 28, 2025 $ 4.01
+0.00%
$ 401 million $ 9
Aug 27, 2025 $ 4.01
+0.00%
$ 401 million $ 9
Aug 26, 2025 $ 4.01
+0.00%
$ 401 million $ 9
Aug 25, 2025 $ 4.01
+0.00%
$ 401 million $ 9
Aug 24, 2025 $ 4.01
+0.00%
$ 401 million $ 9
Aug 23, 2025 $ 4.01
+0.00%
$ 401 million $ 9
Aug 22, 2025 $ 4.01
+0.00%
$ 401 million $ 9
Aug 21, 2025 $ 4.01
+0.00%
$ 401 million $ 9
Aug 20, 2025 $ 4.01
+0.00%
$ 401 million $ 0
Aug 19, 2025 $ 4.01
+0.00%
$ 401 million $ 0
Aug 18, 2025 $ 4.01
+0.00%
$ 401 million $ 0
Aug 17, 2025 $ 4.01
+0.00%
$ 401 million $ 0
Aug 16, 2025 $ 4.01
+0.00%
$ 401 million $ 0
Aug 15, 2025 $ 4.01
+0.00%
$ 401 million $ 0
Aug 14, 2025 $ 8.02
+0.00%
$ 802 million $ 5
Aug 13, 2025 $ 8.02
+0.00%
$ 802 million $ 5
Aug 12, 2025 $ 8.02
-83.96%
$ 802 million $ 109
Aug 11, 2025 $ 50
+0.00%
$ 5 billion $ 217
Download