LegacyX Historical Data

LX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 95.14
-0.05%
$ 9.51 billion $ 218
Jun 20, 2025 $ 95.19
-0.02%
$ 9.52 billion $ 21,986
Jun 19, 2025 $ 95.21
+0.00%
$ 9.52 billion $ 1
Jun 18, 2025 $ 95.21
+0.06%
$ 9.52 billion $ 26,808
Jun 17, 2025 $ 95.15
-0.09%
$ 9.52 billion $ 310
Jun 16, 2025 $ 95.21
+0.09%
$ 9.52 billion $ 27,085
Jun 15, 2025 $ 95.08
-0.08%
$ 9.51 billion $ 111,144
Jun 14, 2025 $ 95.16
-0.06%
$ 9.52 billion $ 14,698
Jun 13, 2025 $ 95.22
+9.01%
$ 9.52 billion $ 698
Jun 12, 2025 $ 87.35
-2.13%
$ 8.73 billion $ 10,874
Jun 11, 2025 $ 89.25
+0.24%
$ 8.93 billion $ 22,583
Jun 10, 2025 $ 89.04
-0.12%
$ 8.9 billion $ 7,894
Jun 9, 2025 $ 89.15
-0.02%
$ 8.91 billion $ 487
Jun 8, 2025 $ 89.17
-0.03%
$ 8.92 billion $ 14,907
Jun 7, 2025 $ 89.07
-0.08%
$ 8.91 billion $ 1,577
Jun 6, 2025 $ 89.29
-0.21%
$ 8.93 billion $ 14,656
Jun 5, 2025 $ 89.26
-0.48%
$ 8.93 billion $ 10,557
Jun 4, 2025 $ 89.69
+0.38%
$ 8.97 billion $ 535
Jun 3, 2025 $ 89.35
-0.01%
$ 8.94 billion $ 31,542
Jun 2, 2025 $ 89.36
-0.71%
$ 8.94 billion $ 20,796
Jun 1, 2025 $ 90
-4.27%
$ 9 billion $ 8,826
May 31, 2025 $ 94.01
+1.09%
$ 9.4 billion $ 52,162
May 30, 2025 $ 93
+76.37%
$ 9.3 billion $ 54,457
May 29, 2025 $ 52.73
+1.05%
$ 5.27 billion $ 30
May 28, 2025 $ 52.18
-10.37%
$ 5.22 billion $ 1,672
May 27, 2025 $ 58.22
-11.96%
$ 5.82 billion $ 45
May 26, 2025 $ 66.13
-49.17%
$ 6.61 billion $ 15
May 25, 2025 $ 130.1
+188.66%
$ 13.01 billion $ 899
May 24, 2025 $ 45.07
-54.93%
$ 4.51 billion $ 27,114
May 23, 2025 $ 99.99
+0.00%
$ 10 billion $ 32,151
May 22, 2025 $ 99.99
+0.00%
$ 10 billion $ 5
May 21, 2025 $ 99.99
+0.09%
$ 10 billion $ 21,348
May 20, 2025 $ 99.9
-0.09%
$ 9.99 billion $ 301
May 19, 2025 $ 99.99
+0.09%
$ 10 billion $ 20,743
May 18, 2025 $ 99.9
-0.10%
$ 9.99 billion $ 0.01
May 17, 2025 $ 100
+0.00%
$ 10 billion $ 10
May 16, 2025 $ 100
+0.00%
$ 10 billion $ 10
May 15, 2025 $ 100
+144.30%
$ 10 billion $ 27,465
May 14, 2025 $ 40.95
+5.06%
$ 4.09 billion $ 0
May 13, 2025 $ 38.96
-61.09%
$ 3.9 billion $ 0
May 12, 2025 $ 99.98
+0.09%
$ 10 billion $ 0.0001
May 11, 2025 $ 99.92
+0.11%
$ 9.99 billion $ 16
May 10, 2025 $ 99.9
-23.10%
$ 9.99 billion $ 16,115
May 9, 2025 $ 129.98
+0.04%
$ 13 billion $ 0
May 8, 2025 $ 129.77
-0.32%
$ 12.98 billion $ 0
May 7, 2025 $ 130.25
+30.26%
$ 13.02 billion $ 676
May 6, 2025 $ 99.99
-0.01%
$ 10 billion $ 10
May 5, 2025 $ 130.01
+0.00%
$ 13 billion $ 13
May 4, 2025 $ 130.01
+0.00%
$ 13 billion $ 13
May 3, 2025 $ 130.01
+0.00%
$ 13 billion $ 30